TAINAN SPINNING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 TWD | -2.14% |
|
+6.73% | +15.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.35 NT$ | 18.35 NT$ | 18.4 NT$ | 18.65 NT$ | 18.25 NT$ |
| Volume | 4 261 037 | 11 054 700 | 6 010 903 | 5 174 081 | 5 363 990 |
| Change | +1.46% | +5.76% | +0.27% | +1.36% | -2.14% |
| Opening | 17.10 | 17.45 | 18.45 | 18.40 | 18.65 |
| High | 17.70 | 18.50 | 18.50 | 18.70 | 18.90 |
| Low | 17.10 | 17.45 | 17.95 | 18.10 | 18.20 |
Performance
| 1 day | -2.14% | ||
| 1 week | +6.73% | ||
| Current month | -0.54% | ||
| 1 month | -6.89% | ||
| 3 months | +19.28% | ||
| 6 months | +9.94% | ||
| Current year | +15.51% | ||
| 1 year | +10.61% | ||
| 3 years | -38.34% | ||
| 5 years | +49.59% | ||
| 10 years | +0.72% |
Volumes
marketsDaily volume
5 363 990
Avg. Volume 20 sessions
4 016 997
Avg. Volume 20 sessions TWD
73 310 195.25
Avg. Volume 20 sessions USD
2 271 076.54
Record volume 1
196 743 700
Record volume 2
193 762 800
Record volume 3
183 971 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
30 822 210 917
Capitalization (USD)
954 841 272
Net sales (TWD)
19 445 212 000
Net sales (USD)
602 393 223
Free-Float
66.24 %
Free-Float capitalization (TWD)
20 416 761 592
Free-Float capitalization (USD)
632 490 857
Average Daily Capital Traded
0.24%
Highs and lows
1 week
17.45
18.90
1 month
16.9519.25
Current year
14.7520.65
1 year
13.6520.65
3 years
13.6531.45
5 years
7.2035.30
10 years
7.2035.30
Indicators
Moving average 5 days
18.20
Moving average 20 days
17.52
Moving average 50 days
17.16
Moving average 100 days
16.22
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
60.01
RSI 14 days
57.97
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +6.73% | +15.51% | +10.61% | 955M | ||
| +0.09% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| -2.40% | +3.61% | -2.16% | +15.94% | 1.39B | ||
| -7.54% | -6.87% | +5.75% | -18.25% | 1.14B | ||
| -1.48% | -4.31% | -6.98% | +22.32% | 900M | ||
| -3.30% | +0.53% | +7.02% | +13.90% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| -2.56% | -3.48% | -28.24% | -27.73% | 502M | ||
| -3.12% | -6.89% | -18.37% | -19.64% | 412M | ||
| -1.58% | +1.10% | +1.40% | +41.92% | 412M | ||
| -1.56% | -5.36% | -32.15% | +602.23% | 358M | ||
| -1.32% | -0.72% | -6.09% | -5.53% | 300M | ||
| -4.44% | -9.37% | -29.51% | -32.47% | 247M | ||
| +7.14% | +8.81% | +9.38% | +110.84% | 192M | ||
| -1.28% | -7.78% | -30.89% | -38.41% | 189M | ||
| Average | -1.61% | -1.84% | -6.01% | +42.02% | ||
| Weighted average by Cap. | -1.41% | -1.26% | +5.60% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.51% | ||
| 2023 | -5.95% | ||
| 2022 | -34.25% | ||
| 2021 | +70.33% | ||
| 2020 | +42.86% | ||
| 2019 | -12.13% | ||
| 2018 | -12.13% | ||
| 2017 | +11.48% | ||
| 2016 | -14.08% | ||
| 2015 | -22.89% | ||
| 2014 | -8.99% | ||
| 2013 | +45.84% | ||
| 2012 | +43.63% | ||
| 2011 | -51.70% | ||
| 2010 | +74.00% | ||
| 2009 | +96.15% | ||
| 2008 | -49.61% | ||
| 2007 | -19.12% | ||
| 2006 | +121.22% | ||
| 2005 | -35.05% | ||
| 2004 | +9.90% | ||
| 2003 | +61.60% | ||
| 2002 | +78.06% | ||
| 2001 | -0.85% | ||
| 2000 | -59.54% | ||
| 1999 | -28.57% | ||
| 1998 | -31.56% | ||
| 1997 | -19.73% | ||
| 1996 | +16.15% | ||
| 1995 | -56.16% | ||
| 1994 | +54.92% | ||
| 1993 | +36.40% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- 1440 Stock
- Quotes Tainan Spinning Co., Ltd.
