TAINAN SPINNING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 TWD | +0.29% |
|
-10.46% | +11.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.25 NT$ | 18.2 NT$ | 18.1 NT$ | 17.5 NT$ | 17.55 NT$ |
| Volume | 10 667 060 | 14 980 120 | 9 783 792 | 8 020 469 | 3 982 491 |
| Change | -1.79% | -5.45% | -0.55% | -3.31% | +0.29% |
| Opening | 19.75 | 19.25 | 18.30 | 18.20 | 17.65 |
| High | 19.75 | 19.25 | 18.35 | 18.40 | 17.75 |
| Low | 19.15 | 18.20 | 17.80 | 17.50 | 17.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | -10.46% | ||
| Current month | -10.91% | ||
| 1 month | +11.08% | ||
| 3 months | +18.18% | ||
| 6 months | +16.23% | ||
| Current year | +11.08% | ||
| 1 year | +9.69% | ||
| 3 years | -41.98% | ||
| 5 years | +45.04% | ||
| 10 years | -9.17% |
Volumes
marketsDaily volume
3 982 491
Avg. Volume 20 sessions
22 186 985
Avg. Volume 20 sessions TWD
389 381 586.75
Avg. Volume 20 sessions USD
12 010 864.42
Record volume 1
196 743 700
Record volume 2
193 762 800
Record volume 3
183 971 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
29 037 812 358
Capitalization (USD)
895 700 360
Net sales (TWD)
19 445 212 000
Net sales (USD)
599 807 009
Free-Float
66.24 %
Free-Float capitalization (TWD)
19 234 768 514
Free-Float capitalization (USD)
593 315 670
Average Daily Capital Traded
1.34%
Highs and lows
1 week
17.40
19.25
1 month
15.4020.65
Current year
14.7520.65
1 year
13.6520.65
3 years
13.6532.65
5 years
7.2035.30
10 years
7.2035.30
Indicators
Moving average 5 days
18.12
Moving average 20 days
17.79
Moving average 50 days
16.32
Moving average 100 days
15.93
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
43.35
RSI 14 days
50.06
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -10.46% | +11.08% | +9.69% | 896M | ||
| +3.32% | +9.56% | +32.96% | -9.17% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.86% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +20.10% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -7.63% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| -1.69% | +0.40% | +6.46% | +13.38% | 767M | ||
| 0.00% | -0.52% | +0.75% | +30.50% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -14.71% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -5.16% | 289M | ||
| +0.53% | +5.02% | -17.35% | -21.43% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.30% | -0.68% | +0.30% | +67.42% | ||
| Weighted average by Cap. | +1.63% | +1.23% | +15.18% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.08% | ||
| 2023 | -5.95% | ||
| 2022 | -34.25% | ||
| 2021 | +70.33% | ||
| 2020 | +42.86% | ||
| 2019 | -12.13% | ||
| 2018 | -12.13% | ||
| 2017 | +11.48% | ||
| 2016 | -14.08% | ||
| 2015 | -22.89% | ||
| 2014 | -8.99% | ||
| 2013 | +45.84% | ||
| 2012 | +43.63% | ||
| 2011 | -51.70% | ||
| 2010 | +74.00% | ||
| 2009 | +96.15% | ||
| 2008 | -49.61% | ||
| 2007 | -19.12% | ||
| 2006 | +121.22% | ||
| 2005 | -35.05% | ||
| 2004 | +9.90% | ||
| 2003 | +61.60% | ||
| 2002 | +78.06% | ||
| 2001 | -0.85% | ||
| 2000 | -59.54% | ||
| 1999 | -28.57% | ||
| 1998 | -31.56% | ||
| 1997 | -19.73% | ||
| 1996 | +16.15% | ||
| 1995 | -56.16% | ||
| 1994 | +54.92% | ||
| 1993 | +36.40% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- 1440 Stock
- Quotes Tainan Spinning Co., Ltd.