TAIMED BIOLOGICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | +0.92% |
|
+0.69% | +7.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 86.4 NT$ | 86.9 NT$ | 87.7 NT$ | 87.2 NT$ | 88 NT$ |
| Volume | 484 807 | 678 156 | 817 147 | 461 385 | 1 758 400 |
| Change | -1.14% | +0.58% | +0.92% | -0.57% | +0.92% |
| Opening | 87.60 | 86.40 | 87.00 | 88.00 | 89.10 |
| High | 88.20 | 87.10 | 88.60 | 88.40 | 91.50 |
| Low | 86.30 | 85.80 | 86.90 | 86.30 | 88.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.69% | ||
| Current month | +2.92% | ||
| 1 month | +5.90% | ||
| 3 months | -7.17% | ||
| 6 months | +6.41% | ||
| Current year | +7.32% | ||
| 1 year | -17.76% | ||
| 3 years | +23.25% | ||
| 5 years | -38.25% | ||
| 10 years | -48.38% |
Volumes
marketsDaily volume
1 758 400
Avg. Volume 20 sessions
685 975
Avg. Volume 20 sessions TWD
60 365 800.00
Avg. Volume 20 sessions USD
1 871 883.09
Record volume 1
24 599 040
Record volume 2
24 265 890
Record volume 3
21 696 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 791 473 604
Capitalization (USD)
737 749 805
Net sales (TWD)
491 777 000
Net sales (USD)
15 249 513
Free-Float
66.64 %
Free-Float capitalization (TWD)
15 853 596 271
Free-Float capitalization (USD)
491 604 167
Average Daily Capital Traded
0.25%
Highs and lows
1 week
85.80
91.50
1 month
82.5091.50
Current year
81.70116.50
1 year
76.30122.00
3 years
52.20135.00
5 years
52.20172.50
10 years
1.05349.50
Indicators
Moving average 5 days
87.24
Moving average 20 days
85.96
Moving average 50 days
88.45
Moving average 100 days
89.48
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
57.27
RSI 14 days
52.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.69% | +7.32% | -17.76% | 738M | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 115B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.31B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.6B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 18.23B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.62B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.26B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.37B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 8.28B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.26B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.66B | ||
| -0.91% | -9.89% | -55.68% | -70.55% | 7.49B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.44B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 6.94B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.35B | ||
| Average | -1.45% | -0.15% | +9.50% | +14.36% | ||
| Weighted average by Cap. | -0.83% | +1.06% | +7.39% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +15.98% | ||
| 2022 | +0.14% | ||
| 2021 | -16.05% | ||
| 2020 | -15.14% | ||
| 2019 | -40.12% | ||
| 2018 | -10.54% | ||
| 2017 | +11.11% | ||
| 2016 | -35.34% | ||
| 2015 | +69.84% | ||
| 2014 | +105.99% | ||
| 2013 | +60.70% | ||
| 2012 | +18.96% | ||
| 2011 | +18.46% | ||
| 2010 | +56.25% |
- Stock Market
- Equities
- 4147 Stock
- Quotes TaiMed Biologics Inc.