TAILYN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 TWD | -3.60% |
|
+0.52% | +7.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 38.6 NT$ | 42.45 NT$ | 42.1 NT$ | 40.3 NT$ | 38.85 NT$ | 38.85 NT$ |
| Volume | 797 743 | 7 934 099 | 9 435 615 | 2 559 270 | 1 198 727 | 1 198 727 |
| Change | 0.00% | +9.97% | -0.82% | -4.28% | -3.60% | -3.60% |
| Opening | 39.20 | 38.70 | 43.00 | 42.00 | 40.70 | 40.7 |
| High | 39.30 | 42.45 | 44.00 | 42.15 | 41.05 | 41.05 |
| Low | 38.30 | 38.55 | 40.60 | 39.80 | 38.70 | 38.7 |
Performance
| 1 day | -3.60% | ||
| 1 week | +0.52% | ||
| Current month | +0.65% | ||
| 1 month | +18.45% | ||
| 3 months | +2.91% | ||
| 6 months | +3.88% | ||
| Current year | +7.77% | ||
| 1 year | -17.52% | ||
| 3 years | +131.25% | ||
| 5 years | +117.65% | ||
| 10 years | +127.23% |
Volumes
marketsDaily volume
1 198 727
Avg. Volume 20 sessions
1 889 413
Avg. Volume 20 sessions TWD
73 403 695.05
Avg. Volume 20 sessions USD
2 275 954.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
3 020 628 685
Capitalization (USD)
93 657 613
Net sales (TWD)
1 980 733 000
Net sales (USD)
61 414 607
Free-Float
64.7 %
Free-Float capitalization (TWD)
1 954 422 839
Free-Float capitalization (USD)
60 598 835
Average Daily Capital Traded
2.43%
Highs and lows
1 week
38.30
44.00
1 month
32.1544.00
Current year
31.8044.00
1 year
31.8048.60
3 years
16.1054.20
5 years
13.1554.20
10 years
8.8454.20
Indicators
Moving average 5 days
40.46
Moving average 20 days
35.70
Moving average 50 days
34.77
Moving average 100 days
35.26
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
60.08
RSI 14 days
62.22
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | +0.52% | +7.77% | -17.52% | 93.66M | ||
| +3.03% | +3.23% | +4.02% | +57.68% | 9.11B | ||
| -0.69% | -3.00% | +28.60% | +26.41% | 2.52B | ||
| -1.34% | -2.64% | -28.43% | -35.58% | 2.47B | ||
| +1.22% | +5.06% | -34.13% | -46.99% | 1.49B | ||
| -3.11% | -5.30% | -25.84% | -37.65% | 1.13B | ||
| 0.00% | -1.21% | -4.11% | +41.56% | 1.11B | ||
| -2.10% | -5.67% | -13.38% | +18.39% | 1.09B | ||
| -3.97% | -6.55% | -25.22% | -16.54% | 687M | ||
| -1.97% | -6.18% | -7.55% | -9.82% | 596M | ||
| -5.38% | -10.42% | +17.15% | +20.68% | 568M | ||
| +1.32% | +0.79% | +11.01% | +14.50% | 474M | ||
| -0.69% | -2.71% | +38.65% | +31.05% | 407M | ||
| +0.74% | +3.40% | +52.90% | +46.68% | 362M | ||
| -0.85% | +0.87% | +16.72% | +48.51% | 340M | ||
| -2.23% | -8.48% | -10.35% | +11.62% | 312M | ||
| Average | -1.23% | -1.22% | +1.74% | +9.56% | ||
| Weighted average by Cap. | +0.48% | +1.95% | -1.30% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +31.57% | ||
| 2022 | +25.98% | ||
| 2021 | +29.08% | ||
| 2020 | -11.32% | ||
| 2019 | +31.03% | ||
| 2018 | +15.54% | ||
| 2017 | +11.65% | ||
| 2016 | -6.17% | ||
| 2015 | -20.96% | ||
| 2014 | -1.57% | ||
| 2013 | +39.10% | ||
| 2012 | -3.89% | ||
| 2011 | -18.10% | ||
| 2010 | -25.40% | ||
| 2009 | +176.20% | ||
| 2008 | -44.26% | ||
| 2007 | -7.56% | ||
| 2006 | +68.69% | ||
| 2005 | -16.18% | ||
| 2004 | -28.05% | ||
| 2003 | +35.76% | ||
| 2002 | -47.18% | ||
| 2001 | -15.03% | ||
| 2000 | -77.82% | ||
| 1999 | +2.35% |
- Stock Market
- Equities
- 5353 Stock
- Quotes Tailyn Technologies, Inc.
