TAIKISHA LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,890 JPY | +2.19% |
|
+4.15% | +19.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4700 ¥ | 4695 ¥ | 4675 ¥ | 4785 ¥ | 4,890 ¥ |
| Volume | 77 300 | 67 500 | 137 100 | 83 100 | 92 900 |
| Change | +0.75% | -0.11% | -0.43% | +2.35% | +2.19% |
| Opening | 4,670.00 | 4,710.00 | 4,710.00 | 4,705.00 | 4,800 |
| High | 4,700.00 | 4,725.00 | 4,730.00 | 4,790.00 | 4,915 |
| Low | 4,645.00 | 4,675.00 | 4,610.00 | 4,680.00 | 4,795 |
Performance
| 1 week | +2.57% | ||
| Current month | +2.79% | ||
| 1 month | +3.80% | ||
| 3 months | +6.22% | ||
| 6 months | +7.17% | ||
| Current year | +17.14% | ||
| 1 year | +26.92% | ||
| 3 years | +59.50% | ||
| 5 years | +50.71% | ||
| 10 years | +121.94% |
Volumes
marketsDaily volume
83 100
Estimated daily volume
83 100
Avg. Volume 20 sessions
129 692
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
620 576 220.00
Avg. Volume 20 sessions USD
3 992 166.82
Record volume 1
2 901 700
Record volume 2
841 300
Record volume 3
835 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
153 318 763 407
Capitalization (USD)
986 299 605
Net sales (JPY)
214 793 000 000
Net sales (USD)
1 381 763 369
Number of employees
4 890
Sales / Employee (JPY)
43 924 949
Sales / Employee (USD)
282 569
Free-Float
66.81 %
Free-Float capitalization (JPY)
104 800 709 474
Free-Float capitalization (USD)
674 182 964
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4 610.00
4 790.00
1 month
4 370.004 790.00
Current year
4 050.004 895.00
1 year
3 600.004 895.00
3 years
2 783.004 895.00
5 years
2 537.004 895.00
10 years
2 082.004 895.00
Indicators
Moving average 5 days
4 690.00
Moving average 20 days
4 618.00
Moving average 50 days
4 648.60
Moving average 100 days
4 488.25
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
55.92
RSI 14 days
54.08
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.57% | +17.14% | +26.92% | 986M | ||
| +3.97% | +10.14% | +19.50% | -28.30% | 6.18B | ||
| -1.35% | -3.40% | -11.90% | -12.65% | 3.72B | ||
| +1.46% | -6.35% | +48.57% | +111.57% | 2.54B | ||
| +2.74% | +1.41% | +27.14% | +57.41% | 1.77B | ||
| -4.03% | -17.68% | +13.18% | +163.16% | 436M | ||
| -0.76% | -0.76% | +23.51% | +40.21% | 372M | ||
| -2.43% | -3.49% | +12.33% | +52.41% | 341M | ||
| +1.06% | -0.52% | +10.47% | +18.01% | 331M | ||
| +0.83% | -5.19% | +29.43% | +34.69% | 276M | ||
| +3.25% | +1.23% | +33.23% | +38.31% | 248M | ||
| +0.57% | -1.13% | +4.79% | +27.74% | 234M | ||
| -2.47% | +2.60% | +12.61% | -2.18% | 148M | ||
| -0.53% | 0.00% | +7.66% | -6.02% | 122M | ||
| Average | +0.17% | -0.88% | +17.69% | +37.24% | ||
| Weighted average by Cap. | +1.49% | +1.65% | +17.34% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f311f.xfrmiWo7zrqKW-vsyjdvf2x-KYcJyUv_Jk6qlIRbhDs.iJ2MzAQWlODBY6iIj30eMSMJYb5CrwGzEBff988d1GGCwqPBLlmC7ekt0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,785 | 12,000 | 83,100 |
| 01:59:58 am | 4,780 | 500 | 71,100 |
| 01:59:56 am | 4,780 | 100 | 70,600 |
| 01:59:47 am | 4,775 | 100 | 70,500 |
| 01:59:24 am | 4,775 | 100 | 70,400 |
| 01:59:17 am | 4,775 | 100 | 70,300 |
| 01:59:17 am | 4,775 | 100 | 70,200 |
| 01:59:17 am | 4,775 | 100 | 70,100 |
| 01:58:56 am | 4,775 | 100 | 70,000 |
| 01:58:02 am | 4,775 | 700 | 69,900 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +22.49% | ||
| 2022 | +6.55% | ||
| 2021 | +15.58% | ||
| 2020 | -30.47% | ||
| 2019 | +33.07% | ||
| 2018 | -23.18% | ||
| 2017 | +33.68% | ||
| 2016 | -1.96% | ||
| 2015 | +10.49% | ||
| 2014 | +12.58% | ||
| 2013 | +43.29% | ||
| 2012 | -0.97% | ||
| 2011 | +14.38% | ||
| 2010 | +15.76% | ||
| 2009 | -2.51% | ||
| 2008 | +12.32% | ||
| 2007 | -19.38% | ||
| 2006 | -31.77% | ||
| 2005 | +26.61% | ||
| 2004 | +32.17% | ||
| 2003 | +29.21% | ||
| 2002 | +26.16% | ||
| 2001 | +6.17% | ||
| 2000 | -0.97% | ||
| 1999 | -5.26% | ||
| 1998 | -41.54% | ||
| 1997 | -17.20% | ||
| 1996 | -11.30% | ||
| 1995 | +1.14% | ||
| 1994 | +44.63% | ||
| 1993 | -9.02% | ||
| 1992 | -51.64% |
- Stock Market
- Equities
- 1979 Stock
- Quotes Taikisha Ltd.