TAIJI COMPUTER CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 CNY | +4.96% |
|
+7.36% | -20.49% |
| Apr. 29 | Taiji Computer Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Taiji Computer to Apply for 7.5 Billion Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 22.31 ¥ | 21.88 ¥ | 21.96 ¥ | 22.37 ¥ | 23.48 ¥ |
| Volume | 8 611 153 | 6 507 287 | 6 993 421 | 9 314 689 | 19 748 650 |
| Change | +2.01% | -1.93% | +0.37% | +1.87% | +4.96% |
| Opening | 21.98 | 22.19 | 21.99 | 21.97 | 22.22 |
| High | 22.46 | 22.25 | 22.25 | 22.49 | 24.17 |
| Low | 21.86 | 21.85 | 21.85 | 21.73 | 22.18 |
Performance
| 1 day | +4.96% | ||
| 1 week | +7.36% | ||
| Current month | +0.04% | ||
| 1 month | +0.90% | ||
| 3 months | -4.63% | ||
| 6 months | -25.25% | ||
| Current year | -20.49% | ||
| 1 year | -35.05% | ||
| 3 years | +17.11% | ||
| 5 years | +2.95% | ||
| 10 years | +77.62% |
Volumes
marketsDaily volume
19 748 650
Avg. Volume 20 sessions
11 163 790
Avg. Volume 20 sessions CNY
262 125 789.20
Avg. Volume 20 sessions USD
36 232 861.46
Record volume 1
68 801 960
Record volume 2
68 643 892
Record volume 3
59 581 871
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 633 827 863
Capitalization (USD)
2 022 790 124
Net sales (CNY)
9 194 617 320
Net sales (USD)
1 270 944 368
Number of employees
4 161
Sales / Employee (CNY)
2 209 713
Sales / Employee (USD)
305 442
Free-Float
57.94 %
Free-Float capitalization (CNY)
8 479 078 119
Free-Float capitalization (USD)
1 172 037 531
Average Daily Capital Traded
1.79%
Highs and lows
1 week
21.73
24.17
1 month
21.7324.50
Current year
19.7729.66
1 year
19.7746.35
3 years
15.3551.48
5 years
15.3551.48
10 years
13.7451.48
Indicators
Moving average 5 days
22.40
Moving average 20 days
23.08
Moving average 50 days
24.49
Moving average 100 days
25.23
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
56.18
RSI 14 days
51.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +7.36% | -20.49% | -35.05% | 2.02B | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.12% | +0.46% | +11.25% | +38.68% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.24% | +0.72% | +10.52% | +26.27% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.42% | +3.23% | +2.34% | -2.15% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.45% | +2.23% | +0.50% | +22.23% | ||
| Weighted average by Cap. | +0.12% | +1.47% | +1.46% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.49% | ||
| 2023 | +4.98% | ||
| 2022 | +2.14% | ||
| 2021 | +5.48% | ||
| 2020 | -6.08% | ||
| 2019 | +67.76% | ||
| 2018 | -8.55% | ||
| 2017 | -17.12% | ||
| 2016 | -54.38% | ||
| 2015 | +129.27% | ||
| 2014 | +34.83% | ||
| 2013 | +114.49% | ||
| 2012 | +1.26% | ||
| 2011 | -33.62% | ||
| 2010 | -9.98% |
- Stock Market
- Equities
- 002368 Stock
- Quotes Taiji Computer Corporation Limited