TAIGA BUILDING PRODUCTS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CAD | 0.00% |
|
+0.29% | +19.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.39 $ | 3.41 $ | 3.44 $ | 3.41 $ | 3.41 $ |
| Volume | 15 217 | 6 100 | 14 210 | 4 500 | 1 110 |
| Change | -0.29% | +0.59% | +0.88% | -0.87% | 0.00% |
| Opening | 3.39 | 3.40 | 3.43 | 3.41 | 3.41 |
| High | 3.44 | 3.44 | 3.44 | 3.44 | 3.41 |
| Low | 3.39 | 3.40 | 3.41 | 3.41 | 3.41 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +4.92% | ||
| 3 months | +16.38% | ||
| 6 months | +15.59% | ||
| Current year | +19.65% | ||
| 1 year | +21.79% | ||
| 3 years | +11.80% | ||
| 5 years | +224.76% | ||
| 10 years | +305.95% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
11 440
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
39 010.40
Avg. Volume 20 sessions USD
28 512.31
Record volume 1
2 989 435
Record volume 2
2 256 899
Record volume 3
1 345 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
368 658 733
Capitalization (USD)
269 448 981
Net sales (CAD)
1 679 667 000
Net sales (USD)
1 227 651 814
Number of employees
570
Sales / Employee (CAD)
2 946 784
Sales / Employee (USD)
2 153 775
Free-Float
27.99 %
Free-Float capitalization (CAD)
103 191 457
Free-Float capitalization (USD)
75 421 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.39
3.44
1 month
3.193.44
Current year
2.853.44
1 year
2.543.44
3 years
2.103.44
5 years
0.003.45
10 years
0.003.45
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.36
Moving average 50 days
3.18
Moving average 100 days
3.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
59.66
RSI 14 days
56.24
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -0.78% | +1.23% | -5.95% | +44.88% | 7.25B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -2.36% | +0.47% | -16.69% | -29.86% | 1.29B | ||
| -3.88% | -7.37% | +0.28% | +74.98% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -9.52% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -1.61% | -1.61% | +34.07% | +74.29% | 249M | ||
| +0.17% | +2.43% | +5.48% | +8.39% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.36% | +3.72% | +13.18% | +52.88% | 177M | ||
| 0.00% | 0.00% | -8.60% | -18.27% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.34% | 118M | ||
| 0.00% | +2.63% | +2.85% | +19.92% | 90.04M | ||
| Average | -0.75% | +0.50% | -2.15% | +11.14% | ||
| Weighted average by Cap. | -1.00% | +0.81% | -5.42% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c913ccafb3fcd772b8cf320.VzfwrUbxX1j5xDMIVPwYDLmwxX-veU37opKf5Ix0ZxI.DQ_d4iyfMyGo_H4lB7Nab8vChijfIAjO1cvrlOUuIl0zTaPoNZIyNq78VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.41 | 100 | 4,500 |
| 03:46:22 pm | 3.44 | 100 | 4,400 |
| 01:41:37 pm | 3.44 | 400 | 4,300 |
| 01:41:37 pm | 3.44 | 700 | 3,900 |
| 10:59:42 am | 3.44 | 2,700 | 3,200 |
| 09:30:00 am | 3.41 | 300 | 500 |
| 09:30:00 am | 3.41 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | -5.00% | ||
| 2022 | +14.50% | ||
| 2021 | +13.91% | ||
| 2020 | +100.00% | ||
| 2019 | -0.86% | ||
| 2018 | -17.73% | ||
| 2017 | +41.00% | ||
| 2016 | +25.00% | ||
| 2015 | -13.04% | ||
| 2014 | -1.08% | ||
| 2013 | +20.78% | ||
| 2012 | +28.33% | ||
| 2011 | -42.86% | ||
| 2010 | +150.00% | ||
| 2009 | +90.91% | ||
| 2008 | -86.25% | ||
| 2007 | -18.37% | ||
| 2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.
