TAIDOC TECHNOLOGY CORPORATION Quotes TaiDoc Technology Corporation
Equities
4736
TW0004736004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 TWD | 0.00% |
|
+1.22% | +0.61% |
| Mar. 29 | TaiDoc Technology Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 22 | TaiDoc Technology Corporation(TWSE:4736) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 163.5 NT$ | 163 NT$ | 165 NT$ | 166 NT$ | 166 NT$ |
| Volume | 122 357 | 170 992 | 222 029 | 239 890 | 187 049 |
| Change | -0.30% | -0.31% | +1.23% | +0.61% | 0.00% |
| Opening | 164.00 | 163.50 | 163.50 | 165.50 | 166.00 |
| High | 165.00 | 164.00 | 165.00 | 166.50 | 166.50 |
| Low | 163.50 | 162.50 | 163.50 | 165.50 | 165.00 |
Performance
| 1 week | +1.22% | ||
| Current month | +7.44% | ||
| 1 month | +7.79% | ||
| 3 months | +3.75% | ||
| 6 months | +5.06% | ||
| Current year | +0.61% | ||
| 1 year | -8.79% | ||
| 3 years | -21.70% | ||
| 5 years | +21.61% | ||
| 10 years | +45.25% |
Volumes
marketsDaily volume
187 049
Avg. Volume 20 sessions
246 795
Avg. Volume 20 sessions TWD
40 967 970.00
Avg. Volume 20 sessions USD
1 267 999.64
Record volume 1
24 717 500
Record volume 2
15 679 710
Record volume 3
15 071 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
15 886 807 728
Capitalization (USD)
491 712 586
Net sales (TWD)
4 806 830 000
Net sales (USD)
148 776 195
Free-Float
55.74 %
Free-Float capitalization (TWD)
8 888 078 189
Free-Float capitalization (USD)
275 094 908
Average Daily Capital Traded
0.26%
Highs and lows
1 week
162.50
166.50
1 month
153.00166.50
Current year
149.00171.00
1 year
141.50189.00
3 years
141.50310.00
5 years
119.50310.00
10 years
56.87310.00
Indicators
Moving average 5 days
164.70
Moving average 20 days
161.78
Moving average 50 days
156.70
Moving average 100 days
158.93
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
74.02
RSI 14 days
69.84
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | +0.61% | -8.79% | 492M | ||
| -1.92% | -0.98% | -7.38% | -0.89% | 177B | ||
| -0.35% | -3.72% | -0.46% | +0.66% | 108B | ||
| -0.87% | -3.43% | -6.98% | -5.94% | 65.55B | ||
| +0.01% | -2.64% | +2.65% | +10.72% | 50.66B | ||
| -1.22% | -0.40% | +5.27% | +28.38% | 42.58B | ||
| +2.17% | +1.64% | +5.73% | +8.56% | 40.74B | ||
| -1.69% | -4.39% | +19.92% | +7.89% | 31.07B | ||
| +0.17% | +2.26% | +16.57% | +27.59% | 25.45B | ||
| -1.26% | -2.83% | -7.00% | -4.67% | 23.85B | ||
| -0.07% | -2.24% | -4.41% | -8.87% | 23.93B | ||
| -2.52% | -3.13% | +1.61% | +11.45% | 22.07B | ||
| -2.01% | -6.69% | -23.65% | -25.76% | 19.74B | ||
| -0.72% | -3.88% | -7.38% | -11.08% | 19.1B | ||
| -0.15% | -1.74% | -12.44% | -18.02% | 17.25B | ||
| -1.78% | -4.78% | - | - | 16.11B | ||
| Average | -0.76% | -2.43% | -1.16% | +0.75% | ||
| Weighted average by Cap. | -0.90% | -2.37% | -1.86% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -10.81% | ||
| 2022 | +1.93% | ||
| 2021 | 0.00% | ||
| 2020 | +39.08% | ||
| 2019 | -26.06% | ||
| 2018 | +81.21% | ||
| 2017 | -5.74% | ||
| 2016 | +7.48% | ||
| 2015 | -9.79% | ||
| 2014 | +52.60% | ||
| 2013 | +69.60% | ||
| 2012 | +14.07% | ||
| 2011 | -45.10% | ||
| 2010 | -40.49% | ||
| 2009 | +143.67% | ||
| 2008 | -33.63% |
- Stock Market
- Equities
- 4736 Stock
- Quotes TaiDoc Technology Corporation
