TAIBA INVESTMENT COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 SAR | +0.63% |
|
-0.50% | +49.16% |
| May. 28 | Taiba Investments to Distribute FY23 Dividend on June 3 | MT |
| May. 21 | Taiba Investment Company Approves to Distribute Cash Dividends for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 41 ﷼ | 40.3 ﷼ | 39.65 ﷼ | 39.65 ﷼ | 39.9 ﷼ |
| Volume | 198 178 | 118 539 | 216 901 | 283 374 | 37 831 |
| Change | +2.24% | -1.71% | -1.61% | 0.00% | +0.63% |
| Opening | 40.25 | 40.80 | 40.30 | 39.35 | 39.65 |
| High | 41.40 | 41.70 | 41.45 | 40.30 | 40 |
| Low | 39.70 | 40.10 | 39.35 | 39.00 | 39.5 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.50% | ||
| Current month | -5.90% | ||
| 1 month | -2.21% | ||
| 3 months | +24.30% | ||
| 6 months | +47.78% | ||
| Current year | +49.16% | ||
| 1 year | +33.89% | ||
| 3 years | +18.05% | ||
| 5 years | +42.50% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
37 831
Estimated daily volume
73 265
Avg. Volume 20 sessions
318 562
Daily volume ratio
0.23
Avg. Volume 20 sessions SAR
12 710 623.80
Avg. Volume 20 sessions USD
3 391 855.38
Record volume 1
38 861 358
Record volume 2
37 198 191
Record volume 3
32 046 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 326 300 286
Capitalization (USD)
2 755 593 884
Net sales (SAR)
535 492 810
Net sales (USD)
142 897 327
Free-Float
48.62 %
Free-Float capitalization (SAR)
5 021 663 971
Free-Float capitalization (USD)
1 340 041 074
Average Daily Capital Traded
0.12%
Highs and lows
1 week
39.00
41.70
1 month
39.0048.00
Current year
26.3048.00
1 year
25.1048.00
3 years
24.8048.00
5 years
24.0048.00
10 years
24.0054.00
Indicators
Moving average 5 days
40.09
Moving average 20 days
43.64
Moving average 50 days
40.82
Moving average 100 days
35.43
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
30.63
RSI 14 days
38.73
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.50% | +49.16% | +33.89% | 2.76B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.19% | -3.50% | +12.57% | +69.42% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.58% | -6.22% | -4.80% | +29.33% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.31% | -0.88% | +27.11% | +145.40% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.35% | -0.69% | -7.99% | +24.14% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.23% | -4.12% | +7.85% | +20.74% | ||
| Weighted average by Cap. | -1.29% | -4.13% | +6.64% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90995a0ed77f0fc34f9a30369.GMKGvkdBzLnaE_SNb-bazjv1yUGGculmk1KQAAsKD2E.YKDt0hR3uePoVZO4WY65nUHA_TG3IJEl9iPHVGVBZAp5t8_pEXS6gYVfhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:56 am | 39.9 | 64 | 37,831 |
| 05:04:56 am | 39.9 | 86 | 37,767 |
| 05:02:52 am | 39.9 | 13 | 37,681 |
| 04:58:21 am | 39.9 | 1 | 37,668 |
| 04:58:09 am | 39.5 | 1 | 37,667 |
| 04:57:47 am | 39.5 | 1 | 37,666 |
| 04:55:52 am | 39.5 | 517 | 37,665 |
| 04:55:05 am | 39.5 | 5 | 37,148 |
| 04:55:05 am | 39.55 | 47 | 37,143 |
| 04:55:05 am | 39.55 | 100 | 37,096 |
Monthly variations
Annual change
| 2024 | +48.22% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Equities
- 4090 Stock
- Quotes Taiba Investment Company
