TAI CHEUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 HKD | +3.07% |
|
+2.44% | +1.82% |
| 2023 | Tai Cheung Swings to Fiscal H1 Profit | MT |
| 2023 | Tai Cheung Holdings Limited Announces an Interim Dividend for the Six Months Ended 30 September 2023, Payable on 04 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.35 $ | 3.26 $ | 3.36 $ |
| Volume | 142 250 | 45 000 | 12 000 | 267 408 |
| Change | +0.61% | +1.52% | -2.69% | +3.07% |
| Opening | 3.25 | 3.35 | 3.28 | 3.27 |
| High | 3.30 | 3.37 | 3.36 | 3.40 |
| Low | 3.22 | 3.35 | 3.24 | 3.27 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.44% | ||
| Current month | +0.30% | ||
| 1 month | +4.35% | ||
| 3 months | -0.59% | ||
| 6 months | +3.38% | ||
| Current year | +1.82% | ||
| 1 year | -13.85% | ||
| 3 years | -30.00% | ||
| 5 years | -59.81% | ||
| 10 years | -38.24% |
Volumes
marketsDaily volume
267 408
Estimated daily volume
267 408
Avg. Volume 20 sessions
120 381
Daily volume ratio
2.22
Avg. Volume 20 sessions HKD
404 480.16
Avg. Volume 20 sessions USD
51 788.02
Record volume 1
15 661 430
Record volume 2
14 290 820
Record volume 3
12 781 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 074 547 893
Capitalization (USD)
265 616 814
Net sales (HKD)
66 300 000
Net sales (USD)
8 488 787
Number of employees
147
Sales / Employee (HKD)
451 020
Sales / Employee (USD)
57 747
Free-Float
58.35 %
Free-Float capitalization (HKD)
1 210 408 141
Free-Float capitalization (USD)
154 975 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.22
3.40
1 month
3.063.40
Current year
3.063.55
1 year
3.063.93
3 years
3.065.68
5 years
3.068.30
10 years
3.0610.00
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.24
Moving average 50 days
3.26
Moving average 100 days
3.30
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
49.14
RSI 14 days
50.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +2.44% | +1.82% | -13.85% | 266M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.26% | +3.16% | +8.10% | +23.12% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc6aa75fdd0e5086bb8f85ba0f0e.XAijLuEgJiZyqGyWHGbQYpJ7SEhPC_WFAEMnJoubQfY.bUrPZKAQH2wF_ynVJTWBMc0cJH4qbbjoZgJkUuTjbJkQWNdA0lRrYUb9VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:37 am | 3.31 | 1,000 | 266,000 |
| 03:26:24 am | 3.4 | 1,000 | 265,000 |
| 03:25:22 am | 3.4 | 1,000 | 264,000 |
| 03:11:01 am | 3.4 | 1,000 | 263,000 |
| 02:54:08 am | 3.4 | 66,000 | 262,000 |
| 02:54:08 am | 3.39 | 9,000 | 196,000 |
| 02:38:27 am | 3.38 | 15,000 | 187,000 |
| 02:38:27 am | 3.38 | 30,000 | 172,000 |
| 02:38:27 am | 3.38 | 2,000 | 142,000 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -25.17% | ||
| 2022 | -8.12% | ||
| 2021 | +1.48% | ||
| 2020 | -25.75% | ||
| 2019 | -16.62% | ||
| 2018 | -15.39% | ||
| 2017 | +32.40% | ||
| 2016 | +9.82% | ||
| 2015 | -2.66% | ||
| 2014 | +8.69% | ||
| 2013 | -7.56% | ||
| 2012 | +33.68% | ||
| 2011 | -19.76% | ||
| 2010 | +30.97% | ||
| 2009 | +55.86% | ||
| 2008 | -57.73% | ||
| 2007 | +52.11% | ||
| 2006 | +3.09% | ||
| 2005 | +2.94% | ||
| 2004 | +93.18% | ||
| 2003 | +91.30% | ||
| 2002 | +4.55% | ||
| 2001 | +3.77% | ||
| 2000 | -43.62% | ||
| 1999 | -1.05% | ||
| 1998 | -38.21% | ||
| 1997 | -57.88% | ||
| 1996 | +22.69% | ||
| 1995 | -20.67% | ||
| 1994 | -44.26% | ||
| 1993 | +84.62% | ||
| 1992 | +90.20% |
- Stock Market
- Equities
- 88 Stock
- Quotes Tai Cheung Holdings Limited
