TAG IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 EUR | +0.51% |
|
+2.84% | +4.36% |
| Apr. 30 | Vonovia figures help real estate sector | DP |
| Apr. 11 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.53 € | 13.68 € | 13.7 € | 13.77 € |
| Volume | 344 453 | 561 260 | 331 291 | 449 982 |
| Change | +1.05% | +1.11% | +0.15% | +0.51% |
| Opening | 13.29 | 13.60 | 13.86 | 13.73 |
| High | 13.66 | 14.03 | 13.91 | 13.94 |
| Low | 13.21 | 13.40 | 13.58 | 13.67 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.66% | ||
| Current month | +2.84% | ||
| 1 month | +15.91% | ||
| 3 months | +15.37% | ||
| 6 months | +22.18% | ||
| Current year | +4.36% | ||
| 1 year | +80.47% | ||
| 3 years | -44.70% | ||
| 5 years | -31.01% | ||
| 10 years | +51.54% |
Volumes
marketsDaily volume
449 982
Estimated daily volume
449 982
Avg. Volume 20 sessions
403 121
Daily volume ratio
1.12
Avg. Volume 20 sessions
5 550 976.17
Avg. Volume 20 sessions USD
5 967 743.46
Record volume 1
9 368 428
Record volume 2
5 061 937
Record volume 3
4 944 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 409 455 590
Capitalization (USD)
2 590 357 516
Net sales (EUR)
350 800 000
Net sales (USD)
377 138 064
Number of employees
1 816
Sales / Employee (EUR)
193 172
Sales / Employee (USD)
207 675
Free-Float
95.09 %
Free-Float capitalization (EUR)
2 291 253 266
Free-Float capitalization (USD)
2 463 280 561
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.21
14.03
1 month
11.5814.03
Current year
11.0814.03
1 year
7.1214.03
3 years
5.3729.37
5 years
5.3729.37
10 years
5.3729.37
Indicators
Moving average 5 days
13.44
Moving average 20 days
12.37
Moving average 50 days
12.07
Moving average 100 days
12.27
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
77.36
RSI 14 days
70.98
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +6.66% | +4.36% | +80.47% | 2.59B | ||
| +1.67% | +9.64% | +0.46% | +53.56% | 24.75B | ||
| +0.80% | -0.53% | -28.11% | -51.61% | 11.34B | ||
| -0.24% | +0.48% | +8.76% | -5.13% | 10.89B | ||
| +2.22% | +6.36% | -23.14% | -6.46% | 7.7B | ||
| -0.24% | +0.61% | -4.98% | -16.22% | 7.06B | ||
| +0.84% | +8.46% | +6.00% | +53.15% | 6.66B | ||
| +0.56% | +1.24% | +0.90% | -11.24% | 6.56B | ||
| +0.97% | +3.13% | +16.50% | -11.08% | 3.71B | ||
| -0.05% | +1.69% | -4.33% | -15.20% | 3.68B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| -1.91% | +7.59% | +21.46% | +105.95% | 3.08B | ||
| +2.08% | +6.52% | -6.76% | +30.97% | 3.04B | ||
| +3.68% | +3.20% | -7.73% | +1.67% | 2.82B | ||
| +0.47% | +0.93% | -0.46% | -27.27% | 2.54B | ||
| +1.50% | +3.64% | +2.31% | +3.80% | 2.47B | ||
| Average | +0.76% | +4.02% | +0.78% | +14.25% | ||
| Weighted average by Cap. | +0.88% | +4.90% | -2.00% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ab3576a0ec1.6z1zjHVnhgvrSBzTnFuIRYKUz70HTdlVqZkGSEc8HYM.32I2tRYj43iRMU2y5jz9MNH6hIxCCb0s2_9MLjF6eOmZXjXKRAbscps6bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 13.77 | 208,631 | 449,982 |
| 11:29:41 am | 13.8 | 215 | 241,351 |
| 11:29:13 am | 13.79 | 398 | 241,136 |
| 11:29:13 am | 13.79 | 500 | 240,738 |
| 11:29:13 am | 13.79 | 521 | 240,238 |
| 11:28:14 am | 13.8 | 59 | 239,717 |
| 11:28:14 am | 13.8 | 430 | 239,658 |
| 11:28:00 am | 13.8 | 262 | 239,228 |
| 11:28:00 am | 13.8 | 116 | 238,966 |
| 11:27:54 am | 13.8 | 61 | 238,850 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | +118.28% | ||
| 2022 | -75.44% | ||
| 2021 | -4.98% | ||
| 2020 | +16.88% | ||
| 2019 | +11.30% | ||
| 2018 | +25.69% | ||
| 2017 | +26.11% | ||
| 2016 | +9.22% | ||
| 2015 | +19.54% | ||
| 2014 | +9.57% | ||
| 2013 | -7.53% | ||
| 2012 | +54.14% | ||
| 2011 | -3.13% | ||
| 2010 | +41.31% | ||
| 2009 | +126.13% | ||
| 2008 | -69.57% | ||
| 2007 | -29.22% | ||
| 2006 | +12.68% | ||
| 2005 | +10.81% | ||
| 2004 | +20.92% | ||
| 2003 | -32.00% | ||
| 2002 | -67.39% | ||
| 2001 | +8.66% | ||
| 2000 | +58.75% | ||
| 1999 | +15.90% | ||
| 1998 | +81.34% | ||
| 1997 | +9.54% | ||
| 1996 | -29.23% | ||
| 1995 | +39.98% | ||
| 1994 | +7.23% | ||
| 1993 | -0.63% |
- Stock Market
- Equities
- TEG Stock
- Quotes TAG Immobilien AG