TAEWOONG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,600 KRW | -1.14% |
|
-3.14% | +27.13% |
| 2023 | Taewoong Co.,Ltd(KOSDAQ:A044490) added to S&P Global BMI Index | CI |
| 2023 | Taewoong Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22300 ₩ | 23350 ₩ | 22400 ₩ | 21850 ₩ | 21600 ₩ |
| Volume | 308 946 | 412 535 | 231 533 | 243 444 | 212 798 |
| Change | -2.19% | +4.71% | -4.07% | -2.46% | -1.14% |
| Opening | 22,450.00 | 22,300.00 | 22,850.00 | 22,400.00 | 22,350.00 |
| High | 23,100.00 | 23,850.00 | 23,400.00 | 23,200.00 | 22,550.00 |
| Low | 22,100.00 | 21,700.00 | 22,150.00 | 21,850.00 | 21,400.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.14% | ||
| Current month | -3.57% | ||
| 1 month | +13.98% | ||
| 3 months | +43.33% | ||
| 6 months | +37.23% | ||
| Current year | +27.13% | ||
| 1 year | +61.68% | ||
| 3 years | +72.80% | ||
| 5 years | +111.76% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
212 798
Avg. Volume 20 sessions
310 223
Avg. Volume 20 sessions KRW
6 700 816 800.00
Avg. Volume 20 sessions USD
4 918 399.53
Record volume 1
9 624 136
Record volume 2
6 941 852
Record volume 3
6 494 710
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
434 605 467 302
Capitalization (USD)
319 000 413
Net sales (KRW)
443 760 096 440
Net sales (USD)
325 719 911
Number of employees
274
Sales / Employee (KRW)
1 619 562 396
Sales / Employee (USD)
1 188 759
Free-Float
46.07 %
Free-Float capitalization (KRW)
200 213 866 837
Free-Float capitalization (USD)
146 956 978
Average Daily Capital Traded
1.54%
Highs and lows
1 week
21 400.00
23 850.00
1 month
17 500.0023 850.00
Current year
14 380.0023 850.00
1 year
12 620.0024 700.00
3 years
8 500.0024 700.00
5 years
3 475.0024 700.00
10 years
3 475.0030 700.00
Indicators
Moving average 5 days
22 300.00
Moving average 20 days
20 135.50
Moving average 50 days
18 345.00
Moving average 100 days
17 079.90
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-15.07%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
58.04
RSI 14 days
60.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.14% | +27.13% | +61.68% | 319M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.21% | -0.67% | +14.01% | +35.95% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.13% | ||
| 2023 | +73.37% | ||
| 2022 | -21.60% | ||
| 2021 | -19.87% | ||
| 2020 | +75.48% | ||
| 2019 | -15.33% | ||
| 2018 | -45.74% | ||
| 2017 | -13.81% | ||
| 2016 | +40.31% | ||
| 2015 | -3.61% | ||
| 2014 | -41.24% | ||
| 2013 | +37.14% | ||
| 2012 | -24.82% | ||
| 2011 | -41.70% | ||
| 2010 | -37.25% | ||
| 2009 | -1.32% | ||
| 2008 | -15.20% | ||
| 2007 | +179.69% | ||
| 2006 | +170.04% | ||
| 2005 | +127.88% | ||
| 2004 | +85.71% | ||
| 2003 | +79.49% | ||
| 2002 | -40.57% | ||
| 2001 | -4.89% |
- Stock Market
- Equities
- A044490 Stock
- Quotes Taewoong Co.,Ltd
