TAESUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 KRW | -2.20% |
|
-5.49% | +36.57% |
| 2023 | Tranche Update on Taesung Co.,Ltd.'s Equity Buyback Plan announced on November 28, 2022. | CI |
| 2023 | Tranche Update on Taesung Co.,Ltd.'s Equity Buyback Plan announced on November 28, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5720 ₩ | 5410 ₩ | 5400 ₩ | 5460 ₩ | 5340 ₩ |
| Volume | 14 620 820 | 3 334 369 | 3 257 291 | 3 578 782 | 1 606 827 |
| Change | +1.24% | -5.42% | -0.18% | +1.11% | -2.20% |
| Opening | 5,600.00 | 5,660.00 | 5,440.00 | 5,300.00 | 5,400.00 |
| High | 6,100.00 | 5,810.00 | 5,730.00 | 5,780.00 | 5,540.00 |
| Low | 5,500.00 | 5,380.00 | 5,240.00 | 5,300.00 | 5,240.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -5.49% | ||
| Current month | +44.72% | ||
| 1 month | +61.09% | ||
| 3 months | +24.33% | ||
| 6 months | +101.89% | ||
| Current year | +36.57% | ||
| 1 year | +172.45% | ||
| 3 years | +145.52% |
Volumes
marketsDaily volume
1 606 827
Avg. Volume 20 sessions
6 398 463
Avg. Volume 20 sessions KRW
34 167 792 420.00
Avg. Volume 20 sessions USD
25 010 824.05
Record volume 1
47 035 000
Record volume 2
45 175 370
Record volume 3
39 547 480
Capital turnover ratio
0.25
Float rotation
0.45
Basic data
Capitalization (KRW)
138 282 307 377
Capitalization (USD)
101 222 649
Net sales (KRW)
33 338 955 320
Net sales (USD)
24 404 115
Number of employees
116
Sales / Employee (KRW)
287 404 787
Sales / Employee (USD)
210 380
Free-Float
54.66 %
Free-Float capitalization (KRW)
77 230 926 804
Free-Float capitalization (USD)
56 533 038
Average Daily Capital Traded
24.71%
Highs and lows
1 week
5 240.00
5 810.00
1 month
3 350.006 100.00
Current year
3 260.006 100.00
1 year
1 920.006 100.00
3 years
1 225.006 100.00
5 years
1 225.006 100.00
10 years
1 225.006 100.00
Indicators
Moving average 5 days
5 466.00
Moving average 20 days
4 428.25
Moving average 50 days
4 220.50
Moving average 100 days
4 258.80
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-20.96%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
66.27
RSI 14 days
65.70
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -5.49% | +36.57% | +172.45% | 101M | ||
| -0.57% | +0.30% | +34.60% | +72.38% | 183B | ||
| +7.13% | +10.14% | +76.76% | +227.49% | 39.65B | ||
| +0.67% | +1.36% | -8.89% | -3.82% | 30.36B | ||
| -0.89% | +1.07% | +19.31% | -1.40% | 21.71B | ||
| +0.69% | +4.56% | +1.65% | +45.91% | 11.52B | ||
| +0.02% | +2.93% | -12.99% | -17.85% | 11.45B | ||
| +5.06% | +3.88% | +138.74% | +463.29% | 9.98B | ||
| +1.07% | +1.47% | +23.49% | - | 5.73B | ||
| -0.75% | +4.92% | -20.39% | -32.04% | 4.82B | ||
| +0.58% | +3.19% | -24.83% | -28.21% | 4.7B | ||
| -1.19% | -2.16% | -7.77% | -29.72% | 3.85B | ||
| +0.32% | -2.15% | +111.49% | +184.63% | 3.65B | ||
| +5.06% | +6.64% | -4.89% | -31.63% | 3.22B | ||
| +4.59% | +2.17% | +30.61% | +109.33% | 2.85B | ||
| -1.89% | +12.89% | -5.13% | +70.14% | 2.58B | ||
| Average | +1.22% | +2.30% | +24.27% | +80.06% | ||
| Weighted average by Cap. | +1.27% | +4.40% | +32.84% | +83.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.57% | ||
| 2023 | +127.33% | ||
| 2022 | -18.29% | ||
| 2021 | +1.45% | ||
| 2020 | +0.24% | ||
| 2019 | -44.65% |
- Stock Market
- Equities
- A323280 Stock
- Quotes Taesung Co.,Ltd.
