TADIRAN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,190 ILa | -1.98% |
|
-3.63% | -5.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25740 ILa | 25540 ILa | 25700 ILa | 25700 ILa | 25,190 ILa |
| Volume | 7 246 | 2 829 | 5 101 | 2 424 | 4 120 |
| Change | -1.64% | -0.78% | +0.63% | 0.00% | -1.98% |
| Opening | 26,170.00 | 26,100.00 | 25,540.00 | 25,700.00 | 25,700 |
| High | 26,170.00 | 26,100.00 | 25,830.00 | 25,730.00 | 25,730 |
| Low | 25,640.00 | 25,500.00 | 25,000.00 | 25,170.00 | 25,170 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.63% | ||
| Current month | -3.52% | ||
| 1 month | -3.82% | ||
| 3 months | -14.20% | ||
| 6 months | +14.76% | ||
| Current year | -5.12% | ||
| 1 year | -23.25% | ||
| 3 years | -36.88% | ||
| 5 years | +145.04% | ||
| 10 years | +1,031.63% |
Volumes
marketsDaily volume
4 120
Estimated daily volume
4 120
Avg. Volume 20 sessions
11 492
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
289 483 480.00
Avg. Volume 20 sessions USD
789 710.93
Record volume 1
474 132
Record volume 2
216 049
Record volume 3
176 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 196 332 886
Capitalization (USD)
599 223 305
Net sales (ILS)
1 954 542 000
Net sales (USD)
533 255 739
Number of employees
635
Sales / Employee (ILS)
3 078 019
Sales / Employee (USD)
839 773
Free-Float
35.5 %
Free-Float capitalization (ILa)
779 655 590
Free-Float capitalization (USD)
212 712 655
Average Daily Capital Traded
13.18%
Highs and lows
1 week
25 000.00
26 370.00
1 month
25 000.0026 820.00
Current year
23 800.0031 300.00
1 year
18 750.0032 210.00
3 years
18 750.0057 490.00
5 years
9 882.0057 490.00
10 years
1 850.0057 490.00
Indicators
Moving average 5 days
25 858.00
Moving average 20 days
26 165.00
Moving average 50 days
27 642.80
Moving average 100 days
27 107.80
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
32.74
RSI 14 days
36.19
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.63% | -5.12% | -23.25% | 599M | ||
| -0.30% | +4.12% | +7.54% | +39.33% | 9.56B | ||
| +2.69% | -3.17% | +25.80% | +5.34% | 7.83B | ||
| -0.80% | -4.39% | +8.97% | +18.75% | 1.33B | ||
| -0.25% | -6.10% | +79.25% | +108.28% | 753M | ||
| +9.78% | +44.98% | +287.47% | +380.19% | 733M | ||
| +1.19% | +3.83% | +84.26% | +83.41% | 665M | ||
| -0.11% | -1.56% | -6.86% | -21.18% | 665M | ||
| -0.73% | +2.41% | +17.04% | +19.09% | 451M | ||
| +0.65% | +1.45% | +6.77% | +35.79% | 448M | ||
| -0.20% | +0.08% | -2.92% | +23.73% | 355M | ||
| +0.23% | -1.81% | -9.96% | +12.73% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.66% | +4.42% | +4.28% | +5.00% | 220M | ||
| +0.05% | -0.81% | +8.14% | +23.63% | 212M | ||
| 0.00% | +13.89% | -24.07% | +1.23% | 176M | ||
| Average | +0.68% | +2.14% | +30.55% | +44.66% | ||
| Weighted average by Cap. | +0.94% | +2.64% | +24.90% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d26d6.xlQHScQ9ISoc12q2BP8pcjEKMw_p-A801g6rpWMBOSo.hBkwK7NMRXxllDz-T8sQRwB4e2qR1UV7mHz6wylvbECwBmAEoHZxbk7nIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:06 am | 25,180 | 710 | 4,830 |
| 10:24:06 am | 25,180 | 710 | 4,120 |
| 10:13:59 am | 25,270 | 3 | 3,410 |
| 10:13:59 am | 25,280 | 3 | 3,407 |
| 10:13:59 am | 25,270 | 2 | 3,404 |
| 10:13:59 am | 25,260 | 4 | 3,402 |
| 10:12:26 am | 25,270 | 2 | 3,398 |
| 10:12:16 am | 25,280 | 7 | 3,396 |
| 10:12:16 am | 25,270 | 4 | 3,389 |
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -24.70% | ||
| 2022 | -18.94% | ||
| 2021 | +83.47% | ||
| 2020 | +60.20% | ||
| 2019 | +85.46% | ||
| 2018 | -25.91% | ||
| 2017 | +25.12% | ||
| 2016 | +63.03% | ||
| 2015 | +149.06% | ||
| 2014 | +14.91% | ||
| 2013 | +101.51% | ||
| 2012 | -14.67% | ||
| 2011 | +0.19% | ||
| 2010 | +23.10% | ||
| 2009 | +117.50% | ||
| 2008 | -84.00% | ||
| 2007 | +11.11% | ||
| 2006 | +52.44% | ||
| 2005 | -45.33% | ||
| 2004 | +46.66% | ||
| 2003 | +185.43% | ||
| 2002 | +15.18% | ||
| 2001 | +6.87% | ||
| 2000 | -15.62% | ||
| 1999 | +10.89% | ||
| 1998 | +17.65% | ||
| 1997 | +36.00% | ||
| 1996 | +13.27% |
- Stock Market
- Equities
- TDRN Stock
- Quotes Tadiran Group Ltd
