TACTILE SYSTEMS TECHNOLOGY, INC. Quotes Tactile Systems Technology, Inc.
Equities
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 USD | +4.14% |
|
-4.65% | +0.28% |
| Apr. 23 | Tactile Systems Technology, Inc. Announces CEO Transition | CI |
| Apr. 23 | Tactile Systems Technology, Inc. Provides Preliminary Revenue Guidance for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.13 $ | 13.77 $ | 14.34 $ |
| Volume | 245 368 | 148 959 | 118 759 | 167 447 |
| Change | +0.21% | -1.19% | -2.55% | +4.14% |
| Opening | 14.28 | 14.35 | 13.99 | 13.83 |
| High | 14.38 | 14.55 | 14.09 | 14.60 |
| Low | 13.91 | 13.99 | 13.77 | 13.77 |
Performance
| 1 day | +4.14% | ||
| 1 week | -4.65% | ||
| Current month | +4.14% | ||
| 1 month | -8.49% | ||
| 3 months | -9.07% | ||
| 6 months | +22.46% | ||
| Current year | +0.28% | ||
| 1 year | -22.78% | ||
| 3 years | -74.97% | ||
| 5 years | -71.26% |
Volumes
marketsDaily volume
167 447
Estimated daily volume
167 447
Avg. Volume 20 sessions
183 337
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 629 052.58
Record volume 1
4 963 532
Record volume 2
2 517 139
Record volume 3
2 132 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
340 710 685
Net sales (USD)
274 423 000
Number of employees
992
Sales / Employee (USD)
276 636
Free-Float
95.6 %
Free-Float capitalization (USD)
325 719 534
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.77
14.60
1 month
13.6616.08
Current year
11.9616.95
1 year
9.7026.11
3 years
6.2860.00
5 years
6.2871.65
10 years
6.2876.63
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.72
Moving average 50 days
15.28
Moving average 100 days
14.84
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
32.73
RSI 14 days
36.77
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | -4.65% | +0.28% | -22.78% | 341M | ||
| -0.11% | +0.29% | +73.09% | +14.15% | 12.37B | ||
| +4.49% | -0.42% | -18.39% | -28.08% | 7.96B | ||
| -0.30% | -1.41% | +14.33% | -29.12% | 7.09B | ||
| -0.47% | +0.86% | +4.37% | -7.07% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +11.41% | +8.96% | -35.92% | -34.82% | 2.41B | ||
| +0.61% | +0.86% | +1.73% | -3.41% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +4.08% | +3.24% | -14.67% | -80.96% | 1.37B | ||
| +0.51% | +1.30% | -23.97% | -27.94% | 735M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 707M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
| Average | +2.16% | +1.38% | +1.08% | -5.34% | ||
| Weighted average by Cap. | +1.95% | +1.57% | +14.75% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35244cfe0de.Ki0RZbjJyPl3EyhRY0si2lx4F9PHgI98nFhfxmqcjV4.UGEhIPWNv5E1VmsrUi9MtRUfUbSDtu0YqSk9s1Kq3jVCFXok15aMqyRWRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.34 | 21,654 | 105,489 |
| 03:59:50 pm | 14.33 | 100 | 83,835 |
| 03:59:50 pm | 14.33 | 100 | 83,735 |
| 03:59:50 pm | 14.33 | 100 | 83,635 |
| 03:59:43 pm | 14.32 | 100 | 83,535 |
| 03:59:41 pm | 14.33 | 100 | 83,435 |
| 03:59:39 pm | 14.33 | 471 | 83,335 |
| 03:59:39 pm | 14.33 | 127 | 82,864 |
| 03:59:31 pm | 14.34 | 100 | 82,737 |
| 03:59:29 pm | 14.33 | 199 | 82,637 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Equities
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.
