TACMINA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,932 JPY | +0.62% |
|
+1.05% | +11.23% |
| 2023 | Tacmina Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | N.K. Freudel Ltd. agreed to acquire a 6.46% stake in Tacmina Corporation from Nobuhiko Yamada. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1926 ¥ | 1920 ¥ | 1927 ¥ | 1920 ¥ | 1,932 ¥ |
| Volume | 600 | 1 500 | 1 400 | 300 | 500 |
| Change | +0.73% | -0.31% | +0.36% | -0.36% | +0.62% |
| Opening | 1,911.00 | 1,918.00 | 1,920.00 | 1,915.00 | 1,920 |
| High | 1,928.00 | 1,932.00 | 1,927.00 | 1,930.00 | 1,932 |
| Low | 1,911.00 | 1,918.00 | 1,911.00 | 1,915.00 | 1,920 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.05% | ||
| Current month | +0.62% | ||
| 1 month | +0.05% | ||
| 3 months | +2.22% | ||
| 6 months | +7.33% | ||
| Current year | +11.23% | ||
| 1 year | +46.59% | ||
| 3 years | +82.09% | ||
| 5 years | +20.30% | ||
| 10 years | +261.68% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 340
Avg. Volume 20 sessions
1 207
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2 331 924.00
Avg. Volume 20 sessions USD
14 833.37
Record volume 1
861 599
Record volume 2
677 279
Record volume 3
359 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 902 212 860
Capitalization (USD)
88 431 976
Net sales (JPY)
9 744 000 000
Net sales (USD)
61 981 584
Number of employees
305
Sales / Employee (JPY)
31 947 541
Sales / Employee (USD)
203 218
Free-Float
38.56 %
Free-Float capitalization (JPY)
5 721 463 969
Free-Float capitalization (USD)
36 394 232
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 911.00
1 932.00
1 month
1 880.001 950.00
Current year
1 680.001 955.00
1 year
1 308.001 955.00
3 years
1 054.001 955.00
5 years
1 042.001 955.00
10 years
534.172 189.00
Indicators
Moving average 5 days
1 921.00
Moving average 20 days
1 913.15
Moving average 50 days
1 924.46
Moving average 100 days
1 866.39
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
54.89
RSI 14 days
53.24
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.05% | +11.23% | +46.59% | 88.43M | ||
| +1.68% | -3.03% | -3.90% | -0.22% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +1.19% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +39.45% | 6.54B | ||
| -.--% | -1.91% | -8.13% | -17.16% | 5B | ||
| +1.88% | +1.56% | +2.93% | +3.09% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +27.44% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +125.64% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +194.19% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +23.01% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +39.39% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +33.10% | 905M | ||
| +0.35% | -1.37% | -4.30% | +0.70% | 762M | ||
| +0.93% | +6.34% | +17.36% | +73.71% | 672M | ||
| +3.40% | +1.67% | -10.73% | +3.27% | 658M | ||
| -0.29% | +1.80% | +50.49% | +111.13% | 575M | ||
| Average | +1.90% | +1.60% | +14.12% | +44.03% | ||
| Weighted average by Cap. | +1.82% | -0.52% | +4.30% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6ea80.xgmVFxrm4HY4ToMzt2SBvuhVsNNpk7usXOnV9RyRD5w.8kjxU0KDqDp6J9FZ9ArS5rkk_KAl6-rnOaeYxyziZeyoUOZbeYKzHw47sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,932 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +44.99% | ||
| 2022 | +3.01% | ||
| 2021 | -21.15% | ||
| 2020 | -10.82% | ||
| 2019 | -3.56% | ||
| 2018 | -14.80% | ||
| 2017 | +80.81% | ||
| 2016 | +53.56% | ||
| 2015 | +16.00% | ||
| 2014 | +17.92% | ||
| 2013 | +4.26% | ||
| 2012 | +6.09% | ||
| 2011 | +16.16% | ||
| 2010 | +3.99% | ||
| 2009 | -8.46% | ||
| 2008 | -12.90% | ||
| 2007 | +0.67% | ||
| 2006 | +9.41% | ||
| 2005 | +1.69% | ||
| 2004 | -0.93% | ||
| 2003 | +14.23% | ||
| 2002 | -0.84% | ||
| 2001 | -7.59% | ||
| 2000 | +28.50% | ||
| 1999 | -20.00% | ||
| 1998 | -9.09% | ||
| 1997 | -20.75% |
- Stock Market
- Equities
- 6322 Stock
- Quotes Tacmina Corporation
