TACHIBANA ELETECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 JPY | -1.30% |
|
+2.92% | +5.39% |
| May. 13 | Tachibana Eletech Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 4.17% for ¥5,000 million. | CI |
| May. 13 | Tachibana Eletech Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2876 ¥ | 2877 ¥ | 2914 ¥ | 2933 ¥ | 2,895 ¥ |
| Volume | 31 900 | 27 200 | 26 300 | 25 800 | 34 100 |
| Change | +2.24% | +0.03% | +1.29% | +0.65% | -1.30% |
| Opening | 2,816.00 | 2,870.00 | 2,881.00 | 2,930.00 | 2,936 |
| High | 2,876.00 | 2,885.00 | 2,920.00 | 2,958.00 | 2,946 |
| Low | 2,805.00 | 2,850.00 | 2,876.00 | 2,930.00 | 2,890 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.92% | ||
| Current month | -4.14% | ||
| 1 month | -0.21% | ||
| 3 months | -8.96% | ||
| 6 months | +3.06% | ||
| Current year | +5.39% | ||
| 1 year | +32.55% | ||
| 3 years | +98.29% | ||
| 5 years | +86.05% | ||
| 10 years | +186.40% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
32 654
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
94 533 330.00
Avg. Volume 20 sessions USD
603 689.85
Record volume 1
844 400
Record volume 2
513 215
Record volume 3
510 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 536 858 910
Capitalization (USD)
450 448 381
Net sales (JPY)
227 266 000 000
Net sales (USD)
1 451 320 676
Number of employees
1 381
Sales / Employee (JPY)
164 566 256
Sales / Employee (USD)
1 050 920
Free-Float
63.89 %
Free-Float capitalization (JPY)
47 037 099 541
Free-Float capitalization (USD)
300 378 918
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 805.00
2 958.00
1 month
2 788.003 025.00
Current year
2 707.003 450.00
1 year
2 129.003 450.00
3 years
1 432.003 450.00
5 years
1 206.003 450.00
10 years
970.003 450.00
Indicators
Moving average 5 days
2 882.60
Moving average 20 days
2 937.75
Moving average 50 days
3 078.04
Moving average 100 days
3 057.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
49.27
RSI 14 days
45.51
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.92% | +5.39% | +32.55% | 450M | ||
| +0.16% | +4.84% | +8.29% | +40.30% | 9.57B | ||
| +0.32% | +3.10% | +14.17% | +42.40% | 9.11B | ||
| -1.56% | -1.24% | +23.54% | +3.45% | 8.04B | ||
| 0.00% | -0.94% | +8.97% | +18.75% | 1.32B | ||
| +9.78% | +32.31% | +287.47% | +380.19% | 803M | ||
| -3.30% | -5.94% | +73.33% | +98.27% | 751M | ||
| -0.34% | +3.30% | +83.64% | +78.68% | 673M | ||
| -0.11% | -2.97% | -6.86% | -21.18% | 664M | ||
| -1.67% | -5.81% | -7.16% | -22.48% | 590M | ||
| -0.73% | +2.26% | +17.04% | +19.09% | 447M | ||
| -1.11% | +0.04% | -3.99% | +22.60% | 354M | ||
| -1.15% | -2.94% | -11.00% | +12.30% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -0.74% | +1.47% | +3.51% | +3.46% | 222M | ||
| -0.39% | +0.10% | +7.72% | +21.55% | 212M | ||
| Average | -0.16% | +1.44% | +32.02% | +45.78% | ||
| Weighted average by Cap. | -0.18% | +0.89% | +22.28% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eda.QkRjL5pkv7k6wBUd-kDdAPrStEvbYNVry6WytcZlLbE.GjIEa8tU3OxUgyAsyQGYepWI23uCDIQx_tPm8K0sHtZzJyphwg79jWKBJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,895 | 5,800 | 34,100 |
| 01:59:27 am | 2,895 | 100 | 28,300 |
| 01:58:48 am | 2,897 | 100 | 28,200 |
| 01:57:52 am | 2,898 | 100 | 28,100 |
| 01:57:52 am | 2,897 | 500 | 28,000 |
| 01:57:52 am | 2,896 | 100 | 27,500 |
| 01:57:52 am | 2,894 | 100 | 27,400 |
| 01:57:15 am | 2,900 | 100 | 27,300 |
| 01:57:03 am | 2,902 | 200 | 27,200 |
| 01:54:59 am | 2,903 | 100 | 27,000 |
Monthly variations
Annual change
| 2024 | +6.77% | ||
| 2023 | +55.64% | ||
| 2022 | +10.24% | ||
| 2021 | -4.42% | ||
| 2020 | -10.04% | ||
| 2019 | +21.15% | ||
| 2018 | -24.25% | ||
| 2017 | +52.33% | ||
| 2016 | +0.60% | ||
| 2015 | -7.36% | ||
| 2014 | +23.56% | ||
| 2013 | +98.29% | ||
| 2012 | -1.96% | ||
| 2011 | +4.23% | ||
| 2010 | +2.70% | ||
| 2009 | -23.95% | ||
| 2008 | -10.05% | ||
| 2007 | -16.24% | ||
| 2006 | -1.52% | ||
| 2005 | +18.20% | ||
| 2004 | +23.60% | ||
| 2003 | +71.15% | ||
| 2002 | -11.86% | ||
| 2001 | -6.35% | ||
| 2000 | +12.30% | ||
| 1999 | +2.00% | ||
| 1998 | -23.61% | ||
| 1997 | -24.21% | ||
| 1996 | -9.52% | ||
| 1995 | -6.25% | ||
| 1994 | +36.59% | ||
| 1993 | -12.30% | ||
| 1992 | -45.87% |
- Stock Market
- Equities
- 8159 Stock
- Quotes Tachibana Eletech Co., Ltd.