TABUK CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 SAR | -0.81% |
|
-3.17% | -10.29% |
| May. 19 | Tabuk Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 19 | Tabuk Cement Posts Lower Q1 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 12.38 ﷼ | 12.32 ﷼ | 12.3 ﷼ | 12.2 ﷼ |
| Volume | 72 704 | 99 042 | 69 862 | 60 663 |
| Change | -0.96% | -0.48% | -0.16% | -0.81% |
| Opening | 12.50 | 12.30 | 12.34 | 12.28 |
| High | 12.52 | 12.38 | 12.36 | 12.34 |
| Low | 12.30 | 12.26 | 12.26 | 12.18 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.17% | ||
| 1 month | -6.44% | ||
| 3 months | -9.23% | ||
| 6 months | -18.01% | ||
| Current year | -10.29% | ||
| 1 year | -23.94% | ||
| 3 years | -39.54% | ||
| 5 years | +5.54% | ||
| 10 years | -60.65% |
Volumes
marketsDaily volume
60 663
Estimated daily volume
60 663
Avg. Volume 20 sessions
114 989
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
1 402 865.80
Avg. Volume 20 sessions USD
374 336.50
Record volume 1
17 564 716
Record volume 2
16 393 434
Record volume 3
14 041 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 097 094 309
Capitalization (USD)
292 745 354
Net sales (SAR)
297 549 460
Net sales (USD)
79 397 205
Free-Float
83.18 %
Free-Float capitalization (SAR)
912 563 046
Free-Float capitalization (USD)
243 505 585
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.18
12.60
1 month
12.1813.28
Current year
12.1813.68
1 year
12.1817.44
3 years
12.1825.50
5 years
9.1825.50
10 years
9.1833.60
Indicators
Moving average 5 days
12.34
Moving average 20 days
12.80
Moving average 50 days
12.96
Moving average 100 days
13.11
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
16.69
RSI 14 days
25.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.17% | -10.29% | -23.94% | 293M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.60% | -1.87% | +11.83% | +24.14% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.00% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997c776159e41339020e.c2hVwcFkezdSbG5ID1tzotvZYSoOE0gFpugC_li136o.AVkzjfUvCFkzG1Y7WBgxya-dBUN0XgJi88VsrivYpuUHKSLssgFLZDQhIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:46 am | 12.2 | 479 | 50,990 |
| 07:39:57 am | 12.22 | 15 | 50,511 |
| 07:36:13 am | 12.22 | 815 | 50,496 |
| 07:34:28 am | 12.2 | 194 | 49,681 |
| 07:32:17 am | 12.22 | 1 | 49,487 |
| 07:26:36 am | 12.22 | 2 | 49,486 |
| 07:26:34 am | 12.22 | 2 | 49,484 |
| 07:26:33 am | 12.22 | 2 | 49,482 |
| 07:26:17 am | 12.22 | 10 | 49,480 |
| 07:26:17 am | 12.22 | 1 | 49,470 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -8.85% | ||
| 2022 | -14.55% | ||
| 2021 | +2.46% | ||
| 2020 | +7.85% | ||
| 2019 | +42.34% | ||
| 2018 | -21.05% | ||
| 2017 | +10.27% | ||
| 2016 | -11.95% | ||
| 2015 | -41.61% | ||
| 2014 | -12.37% | ||
| 2013 | +16.70% | ||
| 2012 | +7.54% | ||
| 2011 | +21.24% | ||
| 2010 | -3.88% | ||
| 2009 | -2.52% | ||
| 2008 | -52.74% | ||
| 2007 | +30.12% | ||
| 2006 | -66.91% | ||
| 2005 | +95.48% | ||
| 2004 | +65.76% | ||
| 2003 | +52.36% | ||
| 2002 | +46.82% | ||
| 2001 | +67.15% | ||
| 2000 | -0.48% | ||
| 1999 | -44.09% | ||
| 1998 | -33.09% | ||
| 1997 | +29.91% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Tabuk Cement Company
