TABUK AGRICULTURAL DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 SAR | -2.37% |
|
-0.32% | +9.85% |
| Apr. 25 | Saudi Arabia's Tabuk Nets Third Installment of Agricultural Development Fund Loan | MT |
| Apr. 21 | Tabuk Agricultural Development Signs MoU for Greenhouses in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.7 ﷼ | 19.3 ﷼ | 19.42 ﷼ | 18.96 ﷼ | 18.96 ﷼ |
| Volume | 344 630 | 287 120 | 165 381 | 217 219 | 217 219 |
| Change | +5.12% | -2.03% | +0.62% | -2.37% | -2.37% |
| Opening | 18.84 | 19.70 | 19.30 | 19.30 | 19.3 |
| High | 19.70 | 19.80 | 19.48 | 19.50 | 19.5 |
| Low | 18.74 | 19.28 | 19.26 | 18.88 | 18.88 |
Performance
| 1 day | -2.37% | ||
| 1 week | -0.32% | ||
| Current month | -1.25% | ||
| 1 month | -0.11% | ||
| 3 months | +11.14% | ||
| 6 months | +32.22% | ||
| Current year | +9.85% | ||
| 1 year | -3.76% | ||
| 3 years | -24.61% | ||
| 5 years | +10.49% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
217 219
Estimated daily volume
217 219
Avg. Volume 20 sessions
434 811
Daily volume ratio
0.50
Avg. Volume 20 sessions SAR
8 244 016.56
Avg. Volume 20 sessions USD
2 199 932.31
Record volume 1
26 274 850
Record volume 2
19 548 450
Record volume 3
18 257 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
760 749 711
Capitalization (USD)
203 007 582
Net sales (SAR)
105 497 300
Net sales (USD)
28 152 165
Number of employees
528
Sales / Employee (SAR)
199 805
Sales / Employee (USD)
53 318
Free-Float
100 %
Free-Float capitalization (SAR)
760 749 711
Free-Float capitalization (USD)
203 007 582
Average Daily Capital Traded
1.08%
Highs and lows
1 week
18.74
19.80
1 month
18.0220.80
Current year
16.2421.48
1 year
13.5821.48
3 years
13.2046.45
5 years
12.2046.45
10 years
12.2088.22
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.31
Moving average 50 days
19.41
Moving average 100 days
18.34
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
50.52
RSI 14 days
50.24
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -0.32% | +9.85% | -3.76% | 203M | ||
| -1.06% | +1.71% | +14.36% | +13.76% | 3.39B | ||
| +2.77% | +2.15% | -1.65% | +3.06% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -5.20% | +1.98% | -0.46% | +26.10% | 1.35B | ||
| +0.66% | +4.60% | -8.14% | -21.81% | 1.23B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.68% | +0.81% | +0.73% | +1.98% | 1.19B | ||
| +1.41% | -6.95% | -7.73% | -11.44% | 1.16B | ||
| +1.97% | +2.64% | +9.51% | +3.84% | 1.15B | ||
| -1.45% | -1.45% | -1.45% | -6.21% | 1.06B | ||
| +0.53% | +3.27% | -4.05% | +1.88% | 1.06B | ||
| +4.22% | +5.84% | +17.54% | +26.08% | 1.01B | ||
| +0.22% | +4.43% | +2.99% | -0.78% | 960M | ||
| Average | +0.09% | -4.83% | -4.73% | -4.28% | ||
| Weighted average by Cap. | +0.06% | -6.62% | -5.49% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7195c374ef969b79fee776.NS8fi-r3J54fbYaKbyMlTFwlg5l1SxlKvhuT3xAPiW4.cnxTwZ2QRf1VIODmBHsRPytL5KsHeVF__VfjnGhu6CgBRWztu4N18C83zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 18.92 | 26 | 213,881 |
| 07:43:54 am | 18.94 | 1 | 213,855 |
| 07:43:54 am | 18.94 | 23 | 213,854 |
| 07:43:01 am | 18.94 | 138 | 213,831 |
| 07:43:01 am | 18.94 | 5 | 213,693 |
| 07:41:31 am | 18.96 | 2 | 213,688 |
| 07:38:05 am | 18.94 | 506 | 213,686 |
| 07:38:05 am | 18.94 | 500 | 213,180 |
| 07:37:19 am | 18.94 | 300 | 212,680 |
| 07:37:19 am | 18.94 | 215 | 212,380 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company