TABOOLA.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 USD | 0.00% |
|
-5.07% | -4.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.26 $ | 4.12 $ | 4.12 $ |
| Volume | 526 305 | 787 337 | 668 844 | 862 479 |
| Change | -0.46% | -1.39% | -3.29% | 0.00% |
| Opening | 4.35 | 4.24 | 4.30 | 4.14 |
| High | 4.40 | 4.29 | 4.30 | 4.16 |
| Low | 4.32 | 4.18 | 4.09 | 4.09 |
Performance
| 1 week | -4.85% | ||
| Current month | -1.90% | ||
| 1 month | +4.30% | ||
| 3 months | -11.59% | ||
| 6 months | +7.85% | ||
| Current year | -4.85% | ||
| 1 year | +44.56% | ||
| 3 years | -58.59% |
Volumes
marketsDaily volume
862 479
Estimated daily volume
862 479
Avg. Volume 20 sessions
1 130 834
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 659 036.08
Record volume 1
72 809 360
Record volume 2
13 024 701
Record volume 3
9 978 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 384 042 674
Net sales (USD)
1 439 685 000
Number of employees
1 900
Sales / Employee (USD)
757 729
Free-Float
64.64 %
Free-Float capitalization (USD)
951 769 683
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.09
4.40
1 month
3.954.60
Current year
3.905.00
1 year
2.585.00
3 years
1.5211.44
5 years
1.5217.20
10 years
1.5217.20
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.33
Moving average 50 days
4.28
Moving average 100 days
4.38
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
44.33
RSI 14 days
47.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.85% | -4.85% | +44.56% | 1.38B | ||
| +0.28% | +2.41% | +11.31% | +40.30% | 87.18B | ||
| +0.94% | +3.36% | +7.52% | +35.13% | 78.95B | ||
| +3.43% | +4.38% | -9.94% | +5.02% | 55.02B | ||
| -0.33% | -1.26% | +23.30% | +80.79% | 47.3B | ||
| -0.35% | +10.61% | +32.46% | +42.65% | 46.79B | ||
| -1.83% | -5.04% | -26.51% | +18.92% | 46.35B | ||
| +0.56% | +11.18% | +81.90% | +6.09% | 42.08B | ||
| -0.53% | +3.90% | -6.42% | +9.59% | 25.86B | ||
| -1.20% | +2.30% | +21.21% | +100.40% | 22.54B | ||
| +0.31% | +2.61% | +18.99% | +26.26% | 21.06B | ||
| +1.78% | +4.64% | -27.54% | -17.20% | 20.83B | ||
| +0.81% | +1.34% | -10.47% | -7.19% | 19.82B | ||
| -1.06% | +2.13% | -8.92% | -33.37% | 18.58B | ||
| -6.12% | -4.04% | +2.05% | +15.61% | 17.97B | ||
| +1.11% | +0.78% | -5.41% | -26.79% | 13.77B | ||
| Average | -0.23% | +2.45% | +6.17% | +21.30% | ||
| Weighted average by Cap. | +0.06% | +2.87% | +9.89% | +27.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f9161.xndSlwcWn_NQQnYP8krN7rZUbGfU9rHOxrk7VKpwEVQ.o04xxHN13rc5KFtilT6_qfcLOzCFociEr_ZILZIoSQ6HHCf9Qnn1tQBxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.12 | 25,160 | 692,701 |
| 03:59:59 pm | 4.11 | 100 | 667,541 |
| 03:59:59 pm | 4.11 | 200 | 667,441 |
| 03:59:59 pm | 4.115 | 200 | 667,241 |
| 03:59:58 pm | 4.12 | 100 | 667,041 |
| 03:59:56 pm | 4.12 | 100 | 666,941 |
| 03:59:56 pm | 4.12 | 159 | 666,841 |
| 03:59:54 pm | 4.115 | 100 | 666,682 |
| 03:59:54 pm | 4.12 | 100 | 666,582 |
| 03:59:54 pm | 4.12 | 105 | 666,482 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +40.58% | ||
| 2022 | -60.41% | ||
| 2021 | -33.90% | ||
| 2020 | +17.70% |
- Stock Market
- Equities
- TBLA Stock
- Quotes Taboola.com Ltd.
