TABCORP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7025 AUD | -0.35% |
|
-1.41% | -16.17% |
| Apr. 10 | JPMorgan Downgrades Tabcorp to Underweight from Neutral, Price Target is AU$0.67 | MT |
| Mar. 14 | Tabcorp CEO resigns after allegations around use of 'inappropriate' language | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.715 $ | 0.7 $ | 0.705 $ | 0.7 $ |
| Volume | 4 085 981 | 2 979 542 | 5 891 871 | 10 978 830 | 2 246 179 |
| Change | 0.00% | +0.70% | -2.10% | +0.71% | -0.71% |
| Opening | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 |
| High | 0.72 | 0.72 | 0.72 | 0.72 | 0.715 |
| Low | 0.70 | 0.71 | 0.70 | 0.69 | 0.7 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -4.76% | ||
| 1 month | -6.67% | ||
| 3 months | -13.58% | ||
| 6 months | -13.04% | ||
| Current year | -16.17% | ||
| 1 year | -35.19% | ||
| 3 years | -86.41% | ||
| 5 years | -84.78% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
2 243 790
Estimated daily volume
2 295 464
Avg. Volume 20 sessions
6 969 153
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
4 895 829.98
Avg. Volume 20 sessions USD
3 220 330.09
Record volume 1
283 249 100
Record volume 2
74 068 340
Record volume 3
61 974 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 612 857 724
Capitalization (USD)
1 060 889 425
Net sales (AUD)
2 434 400 000
Net sales (USD)
1 601 275 288
Number of employees
5 000
Sales / Employee (AUD)
486 880
Sales / Employee (USD)
320 255
Free-Float
98.28 %
Free-Float capitalization (AUD)
1 589 625 601
Free-Float capitalization (USD)
1 045 608 032
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.69
0.72
1 month
0.690.76
Current year
0.610.85
1 year
0.611.17
3 years
0.615.53
5 years
0.615.53
10 years
0.615.74
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
37.67
RSI 14 days
40.59
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.41% | -16.17% | -35.19% | 1.06B | ||
| -0.64% | +5.32% | -5.06% | -24.22% | 34.81B | ||
| -0.90% | +3.04% | -9.04% | -5.80% | 12.75B | ||
| -0.65% | +6.09% | +6.72% | -12.23% | 10.9B | ||
| -1.69% | -1.69% | -13.00% | -20.18% | 7.9B | ||
| +0.35% | -2.38% | +16.19% | -24.07% | 2.6B | ||
| +0.07% | -0.46% | -4.50% | -18.85% | 2.28B | ||
| +2.77% | -0.19% | +5.49% | +0.78% | 2.08B | ||
| - | 0.00% | - | - | 1.53B | ||
| +4.29% | +6.18% | +21.91% | +28.25% | 1.52B | ||
| +0.50% | +1.73% | -0.30% | +1.70% | 1.3B | ||
| -3.37% | -1.13% | +11.79% | -3.12% | 948M | ||
| -2.00% | -3.44% | +1.93% | -27.09% | 627M | ||
| +0.82% | -1.59% | -9.31% | -7.88% | 628M | ||
| +0.32% | +2.32% | +64.08% | +228.16% | 463M | ||
| -5.66% | -5.66% | -11.76% | -11.76% | 255M | ||
| Average | -0.29% | +0.70% | +3.93% | +4.57% | ||
| Weighted average by Cap. | -0.28% | +3.33% | -2.86% | -15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0e430b3197709abd46269.tjeY-JG9kpExo0wI_ep8tXbownzWHR5LcJDNb93lKGU.8XvKrt3M3ct2-yQ5t54bxCSPgxChUSkjGfGfF-2wQCzCUvrKwu6hxXLqdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:41 am | 0.7025 | 222 | 2,243,790 |
| 01:51:39 am | 0.7 | 2,432 | 2,243,568 |
| 01:51:30 am | 0.7 | 116 | 2,241,136 |
| 01:51:30 am | 0.7 | 1,218 | 2,241,020 |
| 01:51:30 am | 0.7025 | 1,579 | 2,239,802 |
| 01:51:19 am | 0.7 | 785 | 2,238,223 |
| 01:51:19 am | 0.7 | 872 | 2,237,438 |
| 01:51:16 am | 0.7 | 128 | 2,236,566 |
| 01:51:16 am | 0.7 | 395 | 2,236,438 |
| 01:51:08 am | 0.7 | 1,266 | 2,236,043 |
Monthly variations
Annual change
| 2024 | -15.57% | ||
| 2023 | -22.33% | ||
| 2022 | -78.59% | ||
| 2021 | +28.72% | ||
| 2020 | -13.91% | ||
| 2019 | +5.59% | ||
| 2018 | -23.12% | ||
| 2017 | +16.01% | ||
| 2016 | +2.12% | ||
| 2015 | +13.49% | ||
| 2014 | +14.33% | ||
| 2013 | +19.02% | ||
| 2012 | +11.72% | ||
| 2011 | -61.60% | ||
| 2010 | +2.30% | ||
| 2009 | -0.57% | ||
| 2008 | -52.71% | ||
| 2007 | -12.28% | ||
| 2006 | +8.22% | ||
| 2005 | -9.95% | ||
| 2004 | +53.96% | ||
| 2003 | +5.45% | ||
| 2002 | +8.23% | ||
| 2001 | -10.33% | ||
| 2000 | +6.40% | ||
| 1999 | +3.14% | ||
| 1998 | +38.89% | ||
| 1997 | +20.00% | ||
| 1996 | +57.89% | ||
| 1995 | +61.70% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- TAH Stock
- Quotes Tabcorp Holdings Limited