TAAGEER FINANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.106 OMR | +1.92% |
|
0.00% | +14.59% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.102 ﷼ | 0.11 ﷼ | 0.109 ﷼ | 0.104 ﷼ | 0.106 ﷼ |
| Volume | 8 090 | 5 000 | 2 800 | 20 000 | 4 500 |
| Change | -3.77% | +7.84% | -0.91% | -4.59% | +1.92% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | +1.92% | ||
| Current month | -2.75% | ||
| 1 month | -0.93% | ||
| 3 months | +1.83% | ||
| 6 months | +8.94% | ||
| Current year | +14.59% | ||
| 1 year | +14.59% | ||
| 3 years | +53.18% | ||
| 5 years | +18.04% | ||
| 10 years | -19.08% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
18 603
Avg. Volume 20 sessions OMR
1 971.92
Avg. Volume 20 sessions USD
5 123.19
Record volume 1
6 996 012
Record volume 2
6 333 439
Record volume 3
5 187 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
28 728 133
Capitalization (USD)
74 637 901
Net sales (OMR)
11 886 241
Net sales (USD)
30 881 369
Number of employees
154
Sales / Employee (OMR)
77 183
Sales / Employee (USD)
200 528
Free-Float
22.4 %
Free-Float capitalization (OMR)
6 434 375
Free-Float capitalization (USD)
16 717 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.11
1 year
0.090.11
3 years
0.060.11
5 years
0.060.11
10 years
0.060.16
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
51.06
RSI 14 days
51.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +14.59% | +14.59% | 74.64M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.27% | +0.86% | +17.41% | +66.09% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.76% | +45.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -1.12% | ||
| 2022 | +38.83% | ||
| 2021 | -13.25% | ||
| 2020 | -18.63% | ||
| 2019 | +7.37% | ||
| 2018 | -20.17% | ||
| 2017 | -2.46% | ||
| 2016 | -6.15% | ||
| 2015 | -13.33% | ||
| 2014 | +5.59% | ||
| 2013 | +10.84% | ||
| 2012 | +25.81% | ||
| 2011 | +8.36% | ||
| 2010 | -27.46% | ||
| 2009 | -32.75% | ||
| 2008 | +18.07% | ||
| 2007 | +78.34% | ||
| 2006 | -14.04% | ||
| 2005 | +4.52% |
- Stock Market
- Equities
- TFCI Stock
- Quotes Taageer Finance Company SAOG
