TA LIANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 TWD | -0.78% |
|
+3.59% | +19.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 61.3 NT$ | 62 NT$ | 64.5 NT$ | 64 NT$ | 63.5 NT$ |
| Volume | 313 544 | 229 040 | 644 221 | 488 586 | 303 198 |
| Change | +∞% | +1.14% | +4.03% | -0.78% | -0.78% |
| Opening | 61.00 | 61.00 | 62.00 | 65.20 | 63.90 |
| High | 62.10 | 62.00 | 64.60 | 65.20 | 64.80 |
| Low | 60.40 | 60.10 | 61.80 | 63.70 | 63.30 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.59% | ||
| Current month | +2.42% | ||
| 1 month | +3.08% | ||
| 3 months | +9.86% | ||
| 6 months | +27.25% | ||
| Current year | +19.59% | ||
| 1 year | +57.41% | ||
| 3 years | -3.39% | ||
| 5 years | +57.60% | ||
| 10 years | +82.91% |
Volumes
marketsDaily volume
303 198
Avg. Volume 20 sessions
499 760
Avg. Volume 20 sessions TWD
31 734 760.00
Avg. Volume 20 sessions USD
979 461.63
Record volume 1
83 311 140
Record volume 2
35 975 265
Record volume 3
29 821 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
5 250 297 693
Capitalization (USD)
162 045 188
Net sales (TWD)
1 292 276 000
Net sales (USD)
39 884 806
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 782 280 126
Free-Float capitalization (USD)
85 872 294
Average Daily Capital Traded
0.6%
Highs and lows
1 week
61.80
65.20
1 month
56.9072.20
Current year
51.3072.20
1 year
36.1272.20
3 years
36.12108.25
5 years
29.13108.25
10 years
20.96108.25
Indicators
Moving average 5 days
63.06
Moving average 20 days
62.67
Moving average 50 days
61.51
Moving average 100 days
57.75
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
56.95
RSI 14 days
54.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.59% | +19.59% | +57.41% | 162M | ||
| +2.78% | +1.41% | +14.76% | +11.92% | 109B | ||
| +0.44% | -1.49% | -1.86% | +2.24% | 29.49B | ||
| +3.67% | +4.15% | +15.90% | +13.28% | 23.1B | ||
| +1.32% | +1.97% | -12.51% | -5.46% | 18.52B | ||
| +0.97% | -0.75% | -6.80% | +6.87% | 17.38B | ||
| +2.00% | +5.26% | +15.53% | +15.34% | 16.24B | ||
| +4.62% | -0.07% | -4.17% | +42.39% | 12.29B | ||
| +0.54% | +0.09% | -1.88% | -6.23% | 10.63B | ||
| -1.76% | +0.49% | -4.52% | +23.86% | 9.52B | ||
| -1.31% | -0.13% | -1.37% | +9.73% | 8.25B | ||
| +3.01% | +1.09% | +3.98% | +17.09% | 7.68B | ||
| +0.72% | +5.83% | +6.99% | +26.96% | 6.41B | ||
| +2.12% | +7.11% | -5.58% | -3.99% | 6.26B | ||
| +0.96% | -4.09% | +15.25% | +43.29% | 6.15B | ||
| +2.55% | +14.90% | +9.37% | -1.13% | 6.19B | ||
| Average | +1.38% | +4.36% | +3.92% | +15.85% | ||
| Weighted average by Cap. | +2.01% | +4.58% | +6.60% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | +36.05% | ||
| 2022 | -62.08% | ||
| 2021 | +127.96% | ||
| 2020 | +9.15% | ||
| 2019 | +6.63% | ||
| 2018 | -23.03% | ||
| 2017 | +101.95% | ||
| 2016 | -2.65% | ||
| 2015 | -23.07% | ||
| 2014 | -1.64% | ||
| 2013 | +36.15% | ||
| 2012 | -12.43% | ||
| 2011 | +27.55% | ||
| 2010 | +26.19% | ||
| 2009 | +210.23% | ||
| 2008 | -83.08% | ||
| 2007 | +11.20% | ||
| 2006 | +100.93% | ||
| 2005 | +74.80% | ||
| 2004 | -27.17% |
- Stock Market
- Equities
- 3167 Stock
- Quotes Ta Liang Technology Co., Ltd.