TA CHEN STAINLESS PIPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 TWD | -0.14% |
|
-0.54% | -6.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 37.15 NT$ | 36.65 NT$ | 37.15 NT$ | 37 NT$ | 36.95 NT$ | 36.95 NT$ |
| Volume | 3 726 781 | 3 833 157 | 4 665 477 | 2 341 204 | 3 923 773 | 3 923 773 |
| Change | -0.13% | -1.35% | +1.36% | -0.40% | -0.14% | -0.14% |
| Opening | 37.20 | 37.20 | 36.75 | 37.25 | 37.20 | 37.2 |
| High | 37.20 | 37.20 | 37.15 | 37.25 | 37.40 | 37.4 |
| Low | 36.85 | 36.65 | 36.55 | 36.90 | 36.90 | 36.9 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.54% | ||
| Current month | +0.41% | ||
| 1 month | +1.23% | ||
| 3 months | +1.65% | ||
| 6 months | +0.96% | ||
| Current year | -6.69% | ||
| 1 year | +1.00% | ||
| 3 years | +13.81% | ||
| 5 years | +4.53% | ||
| 10 years | +176.56% |
Volumes
marketsDaily volume
3 923 773
Avg. Volume 20 sessions
4 777 182
Avg. Volume 20 sessions TWD
176 516 874.90
Avg. Volume 20 sessions USD
5 461 785.14
Record volume 1
557 518 182
Record volume 2
545 399 757
Record volume 3
359 238 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
79 064 153 772
Capitalization (USD)
2 446 403 046
Net sales (TWD)
101 256 601 000
Net sales (USD)
3 133 081 748
Free-Float
65.61 %
Free-Float capitalization (TWD)
58 896 462 403
Free-Float capitalization (USD)
1 822 374 340
Average Daily Capital Traded
0.22%
Highs and lows
1 week
36.55
37.40
1 month
36.3538.95
Current year
35.3039.75
1 year
35.3041.63
3 years
27.1552.56
5 years
15.4352.56
10 years
9.1752.56
Indicators
Moving average 5 days
36.98
Moving average 20 days
37.16
Moving average 50 days
36.69
Moving average 100 days
37.22
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
47.94
RSI 14 days
49.47
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.54% | -6.69% | +1.00% | 2.45B | ||
| -0.76% | +0.42% | -0.88% | +22.80% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.19% | +1.93% | +14.54% | +38.00% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| -0.25% | -0.68% | -22.16% | +76.63% | 8.54B | ||
| +0.90% | +3.24% | -12.49% | +19.53% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.53% | +0.10% | -2.37% | -5.01% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.62% | +2.61% | +15.39% | +29.96% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +0.51% | -0.57% | +0.81% | +26.15% | ||
| Weighted average by Cap. | +0.41% | -0.52% | +1.30% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +12.08% | ||
| 2022 | -7.41% | ||
| 2021 | +47.76% | ||
| 2020 | -0.39% | ||
| 2019 | -23.78% | ||
| 2018 | +104.36% | ||
| 2017 | +25.22% | ||
| 2016 | +29.49% | ||
| 2015 | -30.00% | ||
| 2014 | +47.52% | ||
| 2013 | +1.70% | ||
| 2012 | +2.69% | ||
| 2011 | -19.13% | ||
| 2010 | -11.12% | ||
| 2009 | +106.61% | ||
| 2008 | -66.57% | ||
| 2007 | -6.82% | ||
| 2006 | +135.45% | ||
| 2005 | -30.38% | ||
| 2004 | +160.44% | ||
| 2003 | +23.81% | ||
| 2002 | -11.45% | ||
| 2001 | +3.11% | ||
| 2000 | -33.40% | ||
| 1999 | -4.28% | ||
| 1998 | -4.45% | ||
| 1997 | -28.66% | ||
| 1996 | +29.60% |
- Stock Market
- Equities
- 2027 Stock
- Quotes Ta Chen Stainless Pipe Co., Ltd.