T.V. TODAY NETWORK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 INR | -1.83% |
|
-1.43% | +8.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 234.65 ₹ | 235.25 ₹ | 232.55 ₹ | 235.3 ₹ | 231 ₹ |
| Volume | 145 076 | 70 801 | 100 104 | 98 209 | 106 439 |
| Change | -0.21% | +0.26% | -1.15% | +1.18% | -1.83% |
| Opening | 237.70 | 235.75 | 236.65 | 233.65 | 236.8 |
| High | 241.25 | 238.00 | 237.70 | 236.65 | 239.2 |
| Low | 232.85 | 234.85 | 227.85 | 231.80 | 231 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.43% | ||
| Current month | -1.68% | ||
| 1 month | -1.05% | ||
| 3 months | -7.02% | ||
| 6 months | +11.23% | ||
| Current year | +8.01% | ||
| 1 year | +12.83% | ||
| 3 years | -18.91% | ||
| 5 years | -22.12% | ||
| 10 years | +85.19% |
Volumes
marketsDaily volume
106 439
Estimated daily volume
157 487
Avg. Volume 20 sessions
102 587
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
23 697 597.00
Avg. Volume 20 sessions USD
284 063.10
Record volume 1
11 238 438
Record volume 2
9 567 802
Record volume 3
6 619 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 045 986 902
Capitalization (USD)
168 369 245
Net sales (INR)
8 782 300 000
Net sales (USD)
105 273 430
Free-Float
41.5 %
Free-Float capitalization (INR)
5 828 626 659
Free-Float capitalization (USD)
69 867 748
Average Daily Capital Traded
0.17%
Highs and lows
1 week
227.85
239.15
1 month
217.45242.45
Current year
203.60273.85
1 year
178.70273.85
3 years
169.55460.10
5 years
127.55460.10
10 years
115.80557.95
Indicators
Moving average 5 days
234.58
Moving average 20 days
230.12
Moving average 50 days
231.36
Moving average 100 days
231.53
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
55.26
RSI 14 days
54.25
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.43% | +8.01% | +12.83% | 168M | ||
| +1.42% | +2.88% | +8.22% | +0.44% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +1.40% | 5.49B | ||
| -0.34% | +0.51% | -15.62% | -24.13% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.18% | -0.21% | -8.09% | +50.47% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.90% | -11.34% | +1.55% | -0.23% | 1.8B | ||
| -4.05% | -7.97% | -49.98% | -28.21% | 1.65B | ||
| -0.34% | -4.58% | -27.72% | -27.36% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -45.90% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.34% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -31.85% | 1.2B | ||
| +0.73% | +0.52% | +34.81% | +33.03% | 1.17B | ||
| Average | -0.22% | +2.05% | -2.69% | +0.72% | ||
| Weighted average by Cap. | +0.40% | +2.36% | +1.65% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760455ad5427a66460ab5.lHDQ1UScTjeOHhGZIqf0Q-fRd7GGs_wMPr9pSHLW8o8._iiVugr2HmXBLSLccPCiJK6UD_fohLVJCuA2CkPmnNfORLOUC9R5RPRSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:58 am | 231 | 543 | 106,439 |
| 05:16:16 am | 231.3 | 899 | 105,896 |
| 05:16:10 am | 231.2 | 287 | 104,997 |
| 05:13:59 am | 231.4 | 300 | 104,710 |
| 05:12:24 am | 231.9 | 1 | 104,410 |
| 05:11:20 am | 231.8 | 36 | 104,409 |
| 05:10:29 am | 231.5 | 50 | 104,373 |
| 05:04:44 am | 231.4 | 47 | 104,323 |
| 05:04:15 am | 231.9 | 25 | 104,276 |
| 05:04:10 am | 231.9 | 25 | 104,251 |
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | -12.65% | ||
| 2022 | -42.21% | ||
| 2021 | +85.93% | ||
| 2020 | -5.51% | ||
| 2019 | -35.26% | ||
| 2018 | -13.47% | ||
| 2017 | +65.26% | ||
| 2016 | -22.38% | ||
| 2015 | +58.27% | ||
| 2014 | +84.61% | ||
| 2013 | +36.90% | ||
| 2012 | +87.71% | ||
| 2011 | -37.50% | ||
| 2010 | -42.02% | ||
| 2009 | +56.63% | ||
| 2008 | -57.70% | ||
| 2007 | +140.67% | ||
| 2006 | -17.21% | ||
| 2005 | -9.61% | ||
| 2004 | -43.18% |
- Stock Market
- Equities
- TVTODAY Stock
- Quotes T.V. Today Network Limited