T.RAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 JPY | +1.36% |
|
-3.50% | +20.75% |
| 2023 | T.RAD Co., Ltd.(TSE:7236) dropped from S&P Global BMI Index | CI |
| 2023 | T.RAD Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3795 ¥ | 3745 ¥ | 3675 ¥ | 3725 ¥ | 3,725 ¥ |
| Volume | 17 700 | 12 100 | 21 600 | 17 600 | 17 600 |
| Change | -1.68% | -1.32% | -1.87% | +1.36% | +1.36% |
| Opening | 3,800.00 | 3,760.00 | 3,735.00 | 3,670.00 | 3,670 |
| High | 3,840.00 | 3,785.00 | 3,740.00 | 3,765.00 | 3,765 |
| Low | 3,775.00 | 3,730.00 | 3,660.00 | 3,670.00 | 3,670 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.84% | ||
| Current month | -3.50% | ||
| 1 month | -5.34% | ||
| 3 months | -0.67% | ||
| 6 months | +23.14% | ||
| Current year | +20.75% | ||
| 1 year | +53.42% | ||
| 3 years | +89.28% | ||
| 5 years | +68.25% | ||
| 10 years | +34.96% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
14 758
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
54 973 550.00
Avg. Volume 20 sessions USD
353 205.06
Record volume 1
538 800
Record volume 2
530 900
Record volume 3
525 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 230 065 525
Capitalization (USD)
155 678 171
Net sales (JPY)
149 413 000 000
Net sales (USD)
959 978 525
Number of employees
4 496
Sales / Employee (JPY)
33 232 429
Sales / Employee (USD)
213 518
Free-Float
61.67 %
Free-Float capitalization (JPY)
15 053 735 452
Free-Float capitalization (USD)
96 720 250
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 660.00
3 785.00
1 month
3 660.004 090.00
Current year
3 085.004 105.00
1 year
1 720.004 105.00
3 years
1 720.004 105.00
5 years
1 096.004 105.00
10 years
1 096.004 715.00
Indicators
Moving average 5 days
3 774.00
Moving average 20 days
3 871.50
Moving average 50 days
3 872.20
Moving average 100 days
3 629.84
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
34.80
RSI 14 days
39.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -1.84% | +20.75% | +53.42% | 156M | ||
| -0.99% | -0.04% | +24.24% | +31.01% | 50.29B | ||
| -0.24% | +18.95% | -7.52% | -11.71% | 22.58B | ||
| -1.22% | +0.37% | +24.23% | +21.99% | 20.23B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.9B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.27B | ||
| -2.28% | +1.90% | -18.93% | -1.98% | 13.72B | ||
| -0.14% | -2.50% | -18.37% | -12.48% | 13.41B | ||
| -1.52% | -0.85% | +33.50% | +38.16% | 12.29B | ||
| +1.58% | -2.04% | +35.48% | +55.58% | 10.46B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.27B | ||
| +2.59% | -1.15% | +26.13% | +69.12% | 10.18B | ||
| -0.30% | +2.69% | +12.24% | +41.57% | 10.09B | ||
| -1.60% | 0.00% | +0.36% | +15.32% | 10.08B | ||
| -2.41% | -3.25% | +13.99% | +43.08% | 10.05B | ||
| +0.22% | +5.79% | +13.24% | +53.93% | 9.27B | ||
| Average | -0.09% | +1.86% | +11.17% | +30.19% | ||
| Weighted average by Cap. | -0.34% | +2.42% | +12.42% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b4cde523482.iwNA5AgmAy7qY8V50CaQ8-zYDj_G2h6mtd5zQ-7H6dk.0nJ5nEpSNH2yV_RBox_FiaK0OW2klFjsxp8bKKmXj4PmSBGUYVRxXrJTog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,725 | 3,400 | 17,600 |
| 01:59:59 am | 3,730 | 100 | 14,200 |
| 01:59:00 am | 3,740 | 100 | 14,100 |
| 01:59:00 am | 3,745 | 100 | 14,000 |
| 01:48:33 am | 3,750 | 100 | 13,900 |
| 01:48:32 am | 3,750 | 100 | 13,800 |
| 01:43:32 am | 3,755 | 200 | 13,700 |
| 01:43:32 am | 3,755 | 200 | 13,500 |
| 01:43:32 am | 3,755 | 100 | 13,300 |
| 01:11:00 am | 3,745 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Equities
- 7236 Stock
- Quotes T.RAD Co., Ltd.