T. HASEGAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,055 JPY | -0.49% |
|
+0.66% | -1.61% |
| Feb. 12 | T. Hasegawa's US Unit to Absorb Wholly Owned Subsidiary | MT |
| Jan. 15 | T.Hasegawa to Issue Stock Options to Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3080 ¥ | 3015 ¥ | 3070 ¥ | 3055 ¥ | 3,055 ¥ |
| Volume | 36 500 | 23 200 | 44 400 | 17 600 | 17 600 |
| Change | +0.33% | -2.11% | +1.82% | -0.49% | -0.49% |
| Opening | 3,060.00 | 3,080.00 | 3,015.00 | 3,075.00 | 3,075 |
| High | 3,105.00 | 3,105.00 | 3,075.00 | 3,080.00 | 3,080 |
| Low | 3,060.00 | 3,010.00 | 3,010.00 | 3,025.00 | 3,025 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.66% | ||
| Current month | -0.97% | ||
| 1 month | -2.40% | ||
| 3 months | -1.77% | ||
| 6 months | -9.35% | ||
| Current year | -1.61% | ||
| 1 year | -5.12% | ||
| 3 years | +43.97% | ||
| 5 years | +68.41% | ||
| 10 years | +100.72% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
39 692
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
121 259 060.00
Avg. Volume 20 sessions USD
771 692.66
Record volume 1
4 450 400
Record volume 2
3 074 800
Record volume 3
2 075 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
126 830 830 767
Capitalization (USD)
807 151 407
Net sales (JPY)
64 874 000 000
Net sales (USD)
412 858 136
Number of employees
1 847
Sales / Employee (JPY)
35 123 985
Sales / Employee (USD)
223 529
Free-Float
71.13 %
Free-Float capitalization (JPY)
93 638 327 267
Free-Float capitalization (USD)
595 914 315
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 005.00
3 105.00
1 month
2 975.003 295.00
Current year
2 880.003 460.00
1 year
2 838.003 630.00
3 years
2 096.003 630.00
5 years
1 729.003 630.00
10 years
1 321.003 630.00
Indicators
Moving average 5 days
3 054.00
Moving average 20 days
3 076.95
Moving average 50 days
3 053.36
Moving average 100 days
3 118.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
49.70
RSI 14 days
50.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.66% | -1.61% | -5.12% | 807M | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -0.67% | -2.05% | +2.96% | +7.90% | 32.08B | ||
| -0.01% | +1.23% | +12.15% | +35.59% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| Average | -0.15% | +0.16% | +10.57% | +32.64% | ||
| Weighted average by Cap. | -0.24% | -0.58% | +12.72% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece68d7c4e70b28d05b3970694.2YQw8ge_MU_vBn4IyWIX_N5vL5X3ZKeIlsPUrhaq4Ec.ittdqnL0cDuNNgRLgFtDz6w8adSuCvjw0buk5GbNpSC2y12ha-BCK7l1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,055 | 3,400 | 17,600 |
| 01:59:37 am | 3,055 | 100 | 14,200 |
| 01:59:00 am | 3,050 | 100 | 14,100 |
| 01:58:09 am | 3,055 | 100 | 14,000 |
| 01:58:09 am | 3,055 | 300 | 13,900 |
| 01:53:40 am | 3,050 | 100 | 13,600 |
| 01:48:27 am | 3,055 | 100 | 13,500 |
| 01:40:31 am | 3,055 | 200 | 13,400 |
| 01:40:28 am | 3,045 | 100 | 13,200 |
| 01:34:45 am | 3,050 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +6.48% | ||
| 2022 | +7.84% | ||
| 2021 | +24.61% | ||
| 2020 | +1.83% | ||
| 2019 | +36.69% | ||
| 2018 | -33.66% | ||
| 2017 | +20.64% | ||
| 2016 | +24.31% | ||
| 2015 | -7.82% | ||
| 2014 | +17.32% | ||
| 2013 | +28.57% | ||
| 2012 | -4.89% | ||
| 2011 | -14.25% | ||
| 2010 | +5.10% | ||
| 2009 | +9.49% | ||
| 2008 | -31.41% | ||
| 2007 | -5.40% | ||
| 2006 | +5.47% | ||
| 2005 | +11.15% | ||
| 2004 | +7.49% | ||
| 2003 | +3.45% | ||
| 2002 | -3.40% | ||
| 2001 | +63.33% | ||
| 2000 | -10.00% | ||
| 1999 | -13.91% | ||
| 1998 | +1.34% | ||
| 1997 | +21.63% | ||
| 1996 | +43.27% | ||
| 1995 | -3.39% |
- Stock Market
- Equities
- 4958 Stock
- Quotes T. Hasegawa Co., Ltd.
