T-GAIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,175 JPY | +1.40% |
|
+4.62% | +12.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2100 ¥ | 2097 ¥ | 2127 ¥ | 2145 ¥ | 2,175 ¥ |
| Volume | 22 300 | 31 000 | 47 900 | 41 000 | 49 600 |
| Change | -0.05% | -0.14% | +1.43% | +0.85% | +1.40% |
| Opening | 2,100.00 | 2,110.00 | 2,100.00 | 2,125.00 | 2,145 |
| High | 2,105.00 | 2,110.00 | 2,128.00 | 2,151.00 | 2,187 |
| Low | 2,089.00 | 2,089.00 | 2,086.00 | 2,106.00 | 2,145 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.62% | ||
| Current month | +5.48% | ||
| 1 month | +4.87% | ||
| 3 months | +9.30% | ||
| 6 months | +23.86% | ||
| Current year | +12.69% | ||
| 1 year | +29.70% | ||
| 3 years | +16.19% | ||
| 5 years | +19.77% | ||
| 10 years | +141.67% |
Volumes
marketsDaily volume
49 600
Estimated daily volume
49 600
Avg. Volume 20 sessions
30 650
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
66 663 750.00
Avg. Volume 20 sessions USD
430 981.14
Record volume 1
20 696 800
Record volume 2
13 136 800
Record volume 3
8 562 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 518 346 790
Capitalization (USD)
759 756 112
Net sales (JPY)
453 604 000 000
Net sales (USD)
2 932 549 860
Number of employees
4 955
Sales / Employee (JPY)
91 544 702
Sales / Employee (USD)
591 837
Free-Float
27.53 %
Free-Float capitalization (JPY)
32 504 939 995
Free-Float capitalization (USD)
210 144 437
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 079.00
2 187.00
1 month
2 005.002 187.00
Current year
1 909.002 187.00
1 year
1 627.002 187.00
3 years
1 585.002 187.00
5 years
1 585.002 844.00
10 years
874.003 230.00
Indicators
Moving average 5 days
2 114.00
Moving average 20 days
2 072.10
Moving average 50 days
2 083.82
Moving average 100 days
2 018.76
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
71.90
RSI 14 days
64.82
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.62% | +12.69% | +29.70% | 760M | ||
| +1.10% | +2.23% | -23.11% | -27.52% | 1.18B | ||
| -1.10% | +4.80% | -15.30% | -26.68% | 1.14B | ||
| -0.98% | +1.00% | -5.16% | -18.55% | 393M | ||
| +0.39% | +0.52% | -1.02% | +11.75% | 309M | ||
| +1.05% | +1.40% | +2.06% | +3.15% | 210M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +0.37% | +2.63% | +17.67% | +45.21% | 91.86M | ||
| -1.80% | -1.80% | +16.67% | -7.77% | 62.42M | ||
| -0.10% | -0.10% | -9.72% | -10.03% | 62.46M | ||
| -2.13% | -3.52% | +10.23% | -26.86% | 59.87M | ||
| Average | -0.16% | +0.41% | +0.46% | -6.89% | ||
| Weighted average by Cap. | +0.19% | +0.85% | -7.67% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14c49d606f369589.MAtO6l4UKjGFk0b8P7BUPhzNcg5JYMU62n8BQPVbBy4.AU4Zxy9_fAjS9n6OC8A7VmyUAG8cWLJoqzhVJ8UzQkRyOBjaHX1IdcnWDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,175 | 2,900 | 49,600 |
| 01:59:07 am | 2,178 | 100 | 46,700 |
| 01:58:19 am | 2,181 | 100 | 46,600 |
| 01:57:54 am | 2,180 | 100 | 46,500 |
| 01:54:58 am | 2,178 | 100 | 46,400 |
| 01:49:50 am | 2,181 | 200 | 46,300 |
| 01:49:50 am | 2,182 | 200 | 46,100 |
| 01:49:50 am | 2,182 | 100 | 45,900 |
| 01:49:50 am | 2,182 | 100 | 45,800 |
| 01:47:03 am | 2,183 | 300 | 45,700 |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +18.40% | ||
| 2022 | -1.57% | ||
| 2021 | -14.42% | ||
| 2020 | -27.09% | ||
| 2019 | +27.78% | ||
| 2018 | -20.66% | ||
| 2017 | +37.57% | ||
| 2016 | +37.70% | ||
| 2015 | +16.04% | ||
| 2014 | +0.34% | ||
| 2013 | +45.47% | ||
| 2012 | +13.81% | ||
| 2011 | -0.83% | ||
| 2010 | -12.20% | ||
| 2009 | +35.33% | ||
| 2008 | -4.17% | ||
| 2007 | -45.26% | ||
| 2006 | -36.96% | ||
| 2005 | +126.46% | ||
| 2004 | +20.15% |
- Stock Market
- Equities
- 3738 Stock
- Quotes T-Gaia Corporation
