T.A.C. CONSUMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 THB | +2.08% |
|
-1.21% | +12.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.96 ฿ | 4.88 ฿ | 4.72 ฿ | 4.8 ฿ | 4.9 ฿ |
| Volume | 4 682 198 | 3 761 695 | 5 079 828 | 2 443 665 | 3 150 793 |
| Change | +0.81% | -1.61% | -3.28% | +1.69% | +2.08% |
| Opening | 4.94 | 4.96 | 4.88 | 4.74 | 4.84 |
| High | 5.05 | 5.00 | 4.90 | 4.80 | 4.90 |
| Low | 4.92 | 4.86 | 4.72 | 4.74 | 4.84 |
Performance
| 1 day | +2.08% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -6.67% | ||
| 3 months | +4.26% | ||
| 6 months | +13.95% | ||
| Current year | +12.39% | ||
| 1 year | -2.00% | ||
| 3 years | -33.33% | ||
| 5 years | +7.93% |
Volumes
marketsDaily volume
3 150 793
Avg. Volume 20 sessions
2 610 258
Avg. Volume 20 sessions THB
12 790 264.20
Avg. Volume 20 sessions USD
347 754.49
Record volume 1
531 444 200
Record volume 2
298 863 300
Record volume 3
236 653 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 906 638 972
Capitalization (USD)
79 028 607
Net sales (THB)
1 713 656 770
Net sales (USD)
46 592 614
Free-Float
58.16 %
Free-Float capitalization (THB)
1 713 004 478
Free-Float capitalization (USD)
46 574 879
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.72
5.00
1 month
4.705.40
Current year
4.225.50
1 year
4.185.50
3 years
4.188.25
5 years
2.429.00
10 years
1.7710.50
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.93
Moving average 50 days
4.96
Moving average 100 days
4.77
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
49.26
RSI 14 days
48.53
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -1.21% | +12.39% | -2.00% | 79.03M | ||
| -0.37% | +7.11% | +4.49% | +37.97% | 13.01B | ||
| -0.67% | +1.98% | -15.35% | -25.07% | 10.98B | ||
| -1.66% | -0.50% | +6.85% | +20.04% | 1.39B | ||
| -1.52% | -0.39% | +1.27% | -5.83% | 940M | ||
| -2.28% | -7.88% | -9.98% | -23.50% | 895M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| +2.16% | 0.00% | -2.07% | -9.55% | 510M | ||
| +0.33% | +6.03% | +69.42% | +12.23% | 414M | ||
| +0.25% | +0.05% | -1.97% | -0.05% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.57% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.81% | 150M | ||
| -0.77% | +1.57% | +25.24% | - | 140M | ||
| 0.00% | -0.15% | -3.13% | -17.45% | 99.54M | ||
| +0.44% | +0.29% | -1.87% | -6.30% | 95.38M | ||
| Average | -1.34% | -0.83% | +1.87% | -4.49% | ||
| Weighted average by Cap. | -0.83% | +3.18% | -3.10% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | -31.88% | ||
| 2022 | -18.47% | ||
| 2021 | +28.69% | ||
| 2020 | +39.27% | ||
| 2019 | +73.81% | ||
| 2018 | -52.00% | ||
| 2017 | -44.44% | ||
| 2016 | +89.76% | ||
| 2015 | +38.33% |
- Stock Market
- Equities
- TACC Stock
- Quotes T.A.C. Consumer
