SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.4 PKR | +0.56% |
|
+2.57% | -5.94% |
| May. 01 | Systems Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Systems Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 388.77 ₨ | 388.82 ₨ | 390.01 ₨ | 396.19 ₨ | 398.41 ₨ |
| Volume | 186 002 | 386 879 | 185 914 | 810 157 | 271 837 |
| Change | +0.08% | +0.01% | +0.31% | +1.58% | +0.56% |
| Opening | 388.45 | 388.00 | 389.90 | 391.30 | 397.00 |
| High | 390.23 | 389.70 | 395.00 | 397.50 | 404.48 |
| Low | 385.15 | 385.45 | 388.00 | 389.00 | 394.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.57% | ||
| Current month | +2.92% | ||
| 1 month | +1.29% | ||
| 3 months | +7.43% | ||
| 6 months | -10.13% | ||
| Current year | -5.94% | ||
| 1 year | -1.80% | ||
| 3 years | +82.16% | ||
| 5 years | +812.07% |
Volumes
marketsDaily volume
271 837
Avg. Volume 20 sessions
356 154
Avg. Volume 20 sessions PKR
141 895 315.14
Avg. Volume 20 sessions USD
510 255.55
Record volume 1
9 082 256
Record volume 2
8 789 436
Record volume 3
7 604 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
116 107 291 157
Capitalization (USD)
417 521 819
Net sales (PKR)
53 435 000 000
Net sales (USD)
192 152 260
Number of employees
6 021
Sales / Employee (PKR)
8 874 772
Sales / Employee (USD)
31 914
Free-Float
67.03 %
Free-Float capitalization (PKR)
77 832 475 420
Free-Float capitalization (USD)
279 885 582
Average Daily Capital Traded
0.12%
Highs and lows
1 week
385.45
404.48
1 month
377.00411.00
Current year
361.00449.90
1 year
361.00482.00
3 years
212.55520.55
5 years
35.84520.55
10 years
15.77520.55
Indicators
Moving average 5 days
392.44
Moving average 20 days
391.64
Moving average 50 days
396.37
Moving average 100 days
402.94
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
64.73
RSI 14 days
56.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.57% | -5.94% | -1.80% | 418M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.13% | +1.41% | +11.22% | +38.64% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.24% | +1.02% | +10.15% | +25.85% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| +0.87% | +4.65% | +1.88% | -2.59% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | +0.00% | +1.94% | +1.08% | +24.52% | ||
| Weighted average by Cap. | -0.04% | +1.23% | +1.27% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -12.47% | ||
| 2022 | +27.38% | ||
| 2021 | +99.37% | ||
| 2020 | +237.27% | ||
| 2019 | +24.45% | ||
| 2018 | +48.47% | ||
| 2017 | -12.89% | ||
| 2016 | +34.78% | ||
| 2015 | +65.13% |
- Stock Market
- Equities
- SYS Stock
- Quotes Systems Limited
