SYSTEMAIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.5 SEK | -0.67% |
|
+1.92% | -5.34% |
| Mar. 05 | Nordic Shares Dropped Tuesday; Systemair Fell Furthest | DJ |
| Mar. 05 | Transcript : Systemair AB, Q3 2024 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 73.2 kr | 73.9 kr | 75 kr | 74.5 kr |
| Volume | 68 711 | 25 575 | 20 116 | 186 465 |
| Change | +2.95% | +0.96% | +1.49% | -0.67% |
| Opening | 71.00 | 72.50 | 74.00 | 75.20 |
| High | 73.50 | 74.20 | 75.00 | 75.20 |
| Low | 71.00 | 72.50 | 73.90 | 73.10 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.92% | ||
| Current month | -2.49% | ||
| 1 month | +0.68% | ||
| 3 months | -0.40% | ||
| 6 months | +21.93% | ||
| Current year | -5.34% | ||
| 1 year | -14.76% | ||
| 3 years | +17.32% | ||
| 5 years | +159.13% | ||
| 10 years | +181.80% |
Volumes
marketsDaily volume
186 465
Estimated daily volume
186 465
Avg. Volume 20 sessions
105 257
Daily volume ratio
1.77
Avg. Volume 20 sessions SEK
7 841 646.50
Avg. Volume 20 sessions USD
722 286.22
Record volume 1
22 643 832
Record volume 2
11 971 704
Record volume 3
9 182 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
15 436 111 943
Capitalization (USD)
1 421 804 835
Net sales (SEK)
12 057 900 000
Net sales (USD)
1 110 641 111
Number of employees
6 518
Sales / Employee (SEK)
1 849 939
Sales / Employee (USD)
170 396
Free-Float
46.04 %
Free-Float capitalization (SEK)
7 175 140 605
Free-Float capitalization (USD)
660 895 026
Average Daily Capital Traded
0.05%
Highs and lows
1 week
70.50
75.20
1 month
70.5077.50
Current year
68.0082.80
1 year
56.4094.40
3 years
46.35105.50
5 years
25.13105.50
10 years
21.03105.50
Indicators
Moving average 5 days
73.16
Moving average 20 days
73.73
Moving average 50 days
74.57
Moving average 100 days
75.44
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
53.97
RSI 14 days
51.20
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.92% | -5.34% | -14.76% | 1.42B | ||
| +0.57% | +6.85% | +29.89% | +68.77% | 71.3B | ||
| +0.02% | +11.27% | +6.07% | +48.02% | 55.07B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 40.93B | ||
| +0.46% | -5.97% | +5.40% | +1.91% | 40.74B | ||
| +1.19% | +3.51% | +6.44% | +32.29% | 16.54B | ||
| +0.14% | -2.58% | +1.85% | +61.38% | 16.21B | ||
| +0.92% | -3.97% | +1.35% | +19.12% | 12.14B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.48B | ||
| -3.79% | +1.36% | +23.04% | +39.27% | 7.76B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.71B | ||
| -1.82% | +0.76% | +55.40% | +100.03% | 3.68B | ||
| +0.87% | +2.87% | -22.11% | -52.34% | 1.8B | ||
| +1.64% | +3.18% | +24.70% | +107.35% | 1.65B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.56B | ||
| Average | -0.80% | +3.38% | +9.02% | +28.76% | ||
| Weighted average by Cap. | +0.03% | +4.41% | +10.25% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d095ed.paeljuSlAiySPFLUXGYXbiZgoeCyK3U4zLY5ZIXnDWM.58TR_9T_NnvCcSO3NSlUJBEHk5D8TgxAhfJfC7WRSFLAxs3fseNJAdN4Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 74.5 | 45 | 116,465 |
| 11:29:43 am | 74.5 | 92 | 116,420 |
| 11:29:43 am | 74.5 | 57 | 116,328 |
| 11:29:43 am | 74.5 | 24 | 116,271 |
| 11:29:43 am | 74.5 | 75 | 116,247 |
| 11:29:43 am | 74.5 | 79 | 116,172 |
| 11:29:43 am | 74.5 | 17 | 116,093 |
| 11:29:43 am | 74.5 | 261 | 116,076 |
| 11:29:43 am | 74.5 | 256 | 115,815 |
| 11:29:43 am | 74.5 | 78 | 115,559 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +9.61% | ||
| 2022 | -29.54% | ||
| 2021 | +58.29% | ||
| 2020 | +42.66% | ||
| 2019 | +86.47% | ||
| 2018 | -22.71% | ||
| 2017 | +2.66% | ||
| 2016 | +14.02% | ||
| 2015 | +1.90% | ||
| 2014 | -21.35% | ||
| 2013 | +53.45% | ||
| 2012 | +5.14% | ||
| 2011 | -17.04% | ||
| 2010 | +66.25% | ||
| 2009 | +68.54% | ||
| 2008 | -45.23% | ||
| 2007 | -16.67% |
- Stock Market
- Equities
- SYSR Stock
- Quotes Systemair AB
