SYSTEM1, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | +1.16% |
|
+1.74% | -21.17% |
| May. 09 | Earnings Flash (SST) SYSTEM1 Reports Q1 Revenue $84.9M, vs. Street Est of $83.4M | MT |
| Apr. 15 | GOAI Forges Strategic Partnership with System1 to Advance Ai Media Innovation | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.75 $ | 1.77 $ | 1.81 $ | 1.75 $ |
| Volume | 134 238 | 174 014 | 76 225 | 186 983 | 140 049 |
| Change | +0.58% | +1.16% | +1.14% | +2.26% | -3.31% |
| Opening | 1.72 | 1.77 | 1.72 | 1.78 | 1.80 |
| High | 1.76 | 1.83 | 1.78 | 1.94 | 1.87 |
| Low | 1.69 | 1.71 | 1.72 | 1.78 | 1.73 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.74% | ||
| Current month | +2.34% | ||
| 1 month | -14.22% | ||
| 3 months | -6.91% | ||
| 6 months | +23.24% | ||
| Current year | -21.17% | ||
| 1 year | -44.62% | ||
| 3 years | -82.43% |
Volumes
marketsDaily volume
174 014
Avg. Volume 20 sessions
219 003
Avg. Volume 20 sessions USD
383 255.25
Record volume 1
32 507 340
Record volume 2
20 266 020
Record volume 3
18 031 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
120 360 241
Net sales (USD)
401 971 000
Number of employees
300
Sales / Employee (USD)
1 339 903
Free-Float
43.42 %
Free-Float capitalization (USD)
68 611 772
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.71
1.94
1 month
1.672.36
Current year
1.152.73
1 year
1.044.86
3 years
1.0437.10
5 years
1.0437.10
10 years
1.0437.10
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.97
Moving average 50 days
1.78
Moving average 100 days
1.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
42.38
RSI 14 days
45.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.74% | -21.17% | -44.62% | 120M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | -0.01% | +1.60% | -1.75% | +24.37% | ||
| Weighted average by Cap. | -0.33% | +2.91% | -0.29% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.17% | ||
| 2023 | -52.67% | ||
| 2022 | -52.91% | ||
| 2021 | -7.69% | ||
| 2020 | +7.68% |
- Stock Market
- Equities
- SST Stock
- Quotes System1, Inc.