SYSTEM RESEARCH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 JPY | +2.07% |
|
+3.75% | +8.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1534 ¥ | 1526 ¥ | 1543 ¥ | 1575 ¥ | 1,575 ¥ |
| Volume | 13 900 | 17 800 | 21 100 | 31 500 | 31 500 |
| Change | +0.85% | -0.52% | +1.11% | +2.07% | +2.07% |
| Opening | 1,540.00 | 1,530.00 | 1,526.00 | 1,545.00 | 1,545 |
| High | 1,540.00 | 1,534.00 | 1,558.00 | 1,575.00 | 1,575 |
| Low | 1,521.00 | 1,515.00 | 1,518.00 | 1,543.00 | 1,543 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.55% | ||
| Current month | -3.37% | ||
| 1 month | +1.22% | ||
| 3 months | +5.39% | ||
| Current year | +8.92% | ||
| 1 year | +31.52% | ||
| 3 years | +56.95% | ||
| 5 years | +135.34% | ||
| 10 years | +684.07% |
Volumes
marketsDaily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
21 250
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
33 468 750.00
Avg. Volume 20 sessions USD
212 493.09
Record volume 1
28 233 600
Record volume 2
19 545 600
Record volume 3
3 889 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 927 610 332
Capitalization (USD)
164 614 398
Net sales (JPY)
21 556 000 000
Net sales (USD)
136 859 044
Number of employees
1 370
Sales / Employee (JPY)
15 734 307
Sales / Employee (USD)
99 897
Free-Float
65.79 %
Free-Float capitalization (JPY)
17 063 264 085
Free-Float capitalization (USD)
108 334 664
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 515.00
1 575.00
1 month
1 464.001 616.00
Current year
1 430.501 795.00
1 year
1 105.001 835.00
3 years
813.001 835.00
5 years
586.501 835.00
10 years
193.751 835.00
Indicators
Moving average 5 days
1 528.40
Moving average 20 days
1 526.30
Moving average 50 days
1 608.08
Moving average 100 days
1 600.06
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
51.94
RSI 14 days
47.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.55% | +8.92% | +31.52% | 165M | ||
| -0.34% | -4.79% | -14.04% | +7.95% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -1.08% | -8.86% | +1.53% | +31.69% | 153B | ||
| -0.11% | -1.18% | +4.70% | +10.31% | 100B | ||
| +0.99% | -1.37% | +6.69% | +32.14% | 77.3B | ||
| -0.92% | +0.51% | +17.96% | +153.54% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.03% | +4.61% | -20.53% | +7.60% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.53% | -2.15% | +5.96% | +21.69% | 37.72B | ||
| -5.29% | -4.83% | -5.01% | +39.30% | 34.92B | ||
| +0.15% | -1.68% | -11.78% | +11.35% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.35% | +1.05% | -8.11% | -5.52% | 28.07B | ||
| Average | -0.64% | +0.11% | -0.95% | +28.02% | ||
| Weighted average by Cap. | -0.75% | -1.35% | -1.94% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3682420edd3b0f60bc8ed.tJC_UlIv_OYgwlWaqIvCmSV-y0RLF3Bw4Me9COJcXDU.1_70FDNIzYxRmBTAyv2v63cziiIcIihdpaH7SqBkDViDqcdgG2WsrxKtPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,575 | 4,200 | 31,500 |
| 01:59:58 am | 1,569 | 200 | 27,300 |
| 01:59:37 am | 1,566 | 100 | 27,100 |
| 01:59:37 am | 1,566 | 400 | 27,000 |
| 01:59:09 am | 1,569 | 100 | 26,600 |
| 01:58:02 am | 1,569 | 200 | 26,500 |
| 01:57:11 am | 1,569 | 100 | 26,300 |
| 01:52:46 am | 1,563 | 100 | 26,200 |
| 01:52:28 am | 1,566 | 100 | 26,100 |
| 01:51:35 am | 1,565 | 100 | 26,000 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +36.61% | ||
| 2022 | +6.87% | ||
| 2021 | +15.98% | ||
| 2020 | -5.74% | ||
| 2019 | +35.58% | ||
| 2018 | +21.50% | ||
| 2017 | +0.69% | ||
| 2016 | +73.69% | ||
| 2015 | +23.39% | ||
| 2014 | +22.83% | ||
| 2013 | +49.55% | ||
| 2012 | +19.35% | ||
| 2011 | +4.85% | ||
| 2010 | -5.64% | ||
| 2009 | +39.26% | ||
| 2008 | -40.21% | ||
| 2007 | -31.16% | ||
| 2006 | -29.31% | ||
| 2005 | -42.00% |
- Stock Market
- Equities
- 3771 Stock
- Quotes System Research Co.,Ltd.
