SYSTEM INTEGRATOR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361 JPY | +0.56% |
|
-2.70% | -7.20% |
| Apr. 18 | Kinaxis Names Newest System Integrator Partner, Valantic | MT |
| Mar. 25 | Water Ways Receives Two New Orders From New Clients in South America | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 368 ¥ | 359 ¥ | 359 ¥ | 361 ¥ |
| Volume | 3 900 | 18 000 | 13 000 | 11 200 |
| Change | -.--% | -2.45% | -.--% | +0.56% |
| Opening | 367.00 | 369.00 | 360.00 | 359.00 |
| High | 370.00 | 370.00 | 360.00 | 363.00 |
| Low | 367.00 | 359.00 | 358.00 | 357.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.70% | ||
| 1 month | -1.37% | ||
| 3 months | -12.59% | ||
| 6 months | -9.98% | ||
| Current year | -7.20% | ||
| 1 year | -14.05% | ||
| 3 years | -42.33% | ||
| 5 years | -45.71% | ||
| 10 years | -5.50% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
13 960
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
5 039 560.00
Avg. Volume 20 sessions USD
32 016.32
Record volume 1
9 208 800
Record volume 2
8 524 800
Record volume 3
8 311 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 004 108 925
Capitalization (USD)
25 438 104
Net sales (JPY)
4 835 000 000
Net sales (USD)
30 716 755
Number of employees
216
Sales / Employee (JPY)
22 384 259
Sales / Employee (USD)
142 207
Free-Float
45.59 %
Free-Float capitalization (JPY)
1 825 379 807
Free-Float capitalization (USD)
11 596 638
Average Daily Capital Traded
0.13%
Highs and lows
1 week
357.00
371.00
1 month
357.00371.00
Current year
357.00453.00
1 year
357.00463.00
3 years
357.00708.00
5 years
357.001 098.00
10 years
216.001 390.00
Indicators
Moving average 5 days
363.00
Moving average 20 days
365.05
Moving average 50 days
384.72
Moving average 100 days
402.81
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
39.21
RSI 14 days
37.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -2.70% | -7.20% | -14.05% | 25.44M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.13% | -4.14% | +13.76% | +43.25% | ||
| Weighted average by Cap. | +0.08% | -5.87% | +13.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23f527e6ecb6.bH-iAgTND7mnacEaSr2oPdLG71xd2brVCBao-Rc3xoY.IivXWne3PsjxC7d9fsrtVJielwk4teW3TFn3nyFWv7U1FcRmc5188p4e8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 361 | 700 | 11,200 |
| 01:59:56 am | 363 | 200 | 10,500 |
| 01:59:39 am | 363 | 100 | 10,300 |
| 01:59:26 am | 362 | 100 | 10,200 |
| 01:59:13 am | 361 | 300 | 10,100 |
| 01:58:03 am | 362 | 100 | 9,800 |
| 01:58:03 am | 362 | 100 | 9,700 |
| 01:57:43 am | 362 | 100 | 9,600 |
| 01:54:39 am | 361 | 100 | 9,500 |
| 01:54:28 am | 361 | 100 | 9,400 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -11.19% | ||
| 2022 | -22.48% | ||
| 2021 | -10.32% | ||
| 2020 | -29.21% | ||
| 2019 | +12.66% | ||
| 2018 | +74.20% | ||
| 2017 | +42.61% | ||
| 2016 | -18.25% | ||
| 2015 | +65.18% | ||
| 2014 | -49.84% | ||
| 2013 | +46.83% | ||
| 2012 | +330.64% | ||
| 2011 | -24.14% | ||
| 2010 | +12.18% | ||
| 2009 | +27.37% | ||
| 2008 | -71.75% | ||
| 2007 | -62.98% | ||
| 2006 | +0.77% |
- Stock Market
- Equities
- 3826 Stock
- Quotes System Integrator Corp.
