SYSCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.32 USD | -3.76% |
|
-3.43% | +1.63% |
| Apr. 30 | Sysco Fiscal Q3 Non-GAAP Earnings, Sales Rise; CEO Kevin Hourican Named Board Chair | MT |
| Apr. 30 | Sysco Names CEO Kevin Hourican Chair | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 77.07 $ | 77.07 $ | 77.22 $ | 74.32 $ |
| Volume | 2 326 663 | 2 072 280 | 3 103 605 | 7 972 790 |
| Change | -0.28% | -.--% | +0.19% | -3.76% |
| Opening | 77.38 | 77.53 | 77.08 | 74.45 |
| High | 77.95 | 77.77 | 77.91 | 76.07 |
| Low | 76.60 | 76.56 | 76.90 | 74.16 |
Performance
| 1 day | -3.76% | ||
| 1 week | -3.43% | ||
| 1 month | -8.45% | ||
| 3 months | -8.17% | ||
| 6 months | +11.78% | ||
| Current year | +1.63% | ||
| 1 year | -3.15% | ||
| 3 years | -12.29% | ||
| 5 years | +5.61% | ||
| 10 years | +104.01% |
Volumes
marketsDaily volume
7 972 790
Estimated daily volume
7 972 790
Avg. Volume 20 sessions
2 232 959
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
165 953 512.88
Record volume 1
71 684 970
Record volume 2
34 070 950
Record volume 3
30 108 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 080 092 027
Net sales (USD)
76 324 675 000
Number of employees
72 000
Sales / Employee (USD)
1 060 065
Free-Float
64.98 %
Free-Float capitalization (USD)
37 033 480 191
Average Daily Capital Traded
0.45%
Highs and lows
1 week
74.16
77.95
1 month
74.1681.08
Current year
72.9082.89
1 year
62.2482.89
3 years
62.2491.53
5 years
26.0091.53
10 years
26.0091.53
Indicators
Moving average 5 days
76.59
Moving average 20 days
76.94
Moving average 50 days
79.08
Moving average 100 days
77.51
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
50.16
RSI 14 days
46.43
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | -3.43% | +1.63% | -3.15% | 37.08B | ||
| -1.48% | +0.44% | +12.94% | +17.94% | 478B | ||
| -0.34% | -0.45% | +21.16% | +13.88% | 39.97B | ||
| -1.10% | +0.42% | +17.68% | +18.47% | 33.55B | ||
| +1.17% | +3.01% | +9.32% | -8.90% | 28.96B | ||
| -0.25% | -0.41% | -14.46% | -18.20% | 25.3B | ||
| -1.51% | +0.19% | +10.13% | -0.41% | 17.63B | ||
| -1.03% | -1.86% | +3.71% | +16.76% | 17.95B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.9B | ||
| -2.43% | -0.99% | +10.66% | +30.86% | 12.33B | ||
| +0.15% | +0.39% | -11.30% | -2.39% | 11.78B | ||
| -0.68% | +0.74% | +2.67% | -8.81% | 11.54B | ||
| -0.85% | -2.01% | -1.84% | +8.28% | 10.56B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| -2.18% | +0.82% | +37.25% | +90.51% | 6.66B | ||
| -1.50% | -0.31% | -6.09% | +55.64% | 6.54B | ||
| Average | -0.96% | -0.34% | +6.11% | +12.53% | ||
| Weighted average by Cap. | -1.28% | +0.12% | +10.66% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.4ChqyCGjNiu-OImz5HPKOcjet3jbm4tzFTCFto2FT8M.mBwGmmfSWGOLd7DDiha4dLq62jGzzsYiQ0nH7-jyIvTXWTD9RvkFQIxAzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.32 | 1,187,278 | 6,080,922 |
| 03:59:59 pm | 74.31 | 7,861 | 4,893,644 |
| 03:59:59 pm | 74.3 | 300 | 4,885,783 |
| 03:59:59 pm | 74.3 | 100 | 4,885,483 |
| 03:59:59 pm | 74.3 | 300 | 4,885,383 |
| 03:59:59 pm | 74.3 | 100 | 4,885,083 |
| 03:59:59 pm | 74.31 | 100 | 4,884,983 |
| 03:59:58 pm | 74.31 | 100 | 4,884,883 |
| 03:59:58 pm | 74.31 | 100 | 4,884,783 |
| 03:59:58 pm | 74.31 | 100 | 4,884,683 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Equities
- SYY Stock
- Quotes Sysco Corporation
