SYRMA SGS TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 INR | +1.06% |
|
+0.28% | -28.46% |
| May. 13 | Jefferies Adjusts Syrma SGS Technology's Price Target to INR585 From INR640, Keeps at Buy | MT |
| May. 10 | Syrma SGS Technology Limited Proposes Final Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 467.1 ₹ | 475.9 ₹ | 475 ₹ | 480.05 ₹ |
| Volume | 580 568 | 453 682 | 377 038 | 1 122 000 |
| Change | -1.80% | +1.88% | -0.19% | +1.06% |
| Opening | 476.55 | 463.00 | 475.75 | 476.00 |
| High | 478.20 | 478.00 | 481.95 | 482.90 |
| Low | 465.05 | 462.60 | 470.15 | 474.35 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.28% | ||
| 1 month | -1.59% | ||
| 3 months | -8.45% | ||
| 6 months | -15.13% | ||
| Current year | -28.46% | ||
| 1 year | +22.26% |
Volumes
marketsDaily volume
1 122 000
Estimated daily volume
1 122 000
Avg. Volume 20 sessions
1 697 029
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
814 658 771.45
Avg. Volume 20 sessions USD
9 766 944.01
Record volume 1
59 961 600
Record volume 2
26 916 230
Record volume 3
14 738 630
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
85 201 292 185
Capitalization (USD)
1 021 478 292
Net sales (INR)
31 538 390 000
Net sales (USD)
378 113 758
Number of employees
1 052
Sales / Employee (INR)
29 979 458
Sales / Employee (USD)
359 424
Free-Float
30.17 %
Free-Float capitalization (INR)
25 706 847 211
Free-Float capitalization (USD)
308 199 391
Average Daily Capital Traded
0.96%
Highs and lows
1 week
462.60
492.90
1 month
386.10506.00
Current year
386.10670.75
1 year
381.60705.20
3 years
248.10705.20
5 years
248.10705.20
10 years
248.10705.20
Indicators
Moving average 5 days
474.74
Moving average 20 days
450.78
Moving average 50 days
469.25
Moving average 100 days
514.48
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
61.00
RSI 14 days
55.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.28% | -28.46% | +22.26% | 1.02B | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.56% | -1.24% | +13.31% | +35.80% | ||
| Weighted average by Cap. | -0.85% | -2.66% | +25.75% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75289db4be4ab98ea1d2f0a0de0b3e0.vqB8Lb71v200vgoMIurQVWqQBdLb0DL3l8LkYzVR3vE.28EKFOGny11j2T07d42mPyHYML2shXGV_LrWEXgGpIjWxxRoi4fvBAyKbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:49 am | 480 | 19 | 1,121,267 |
| 06:12:15 am | 480 | 10 | 1,121,248 |
| 06:11:44 am | 480 | 10 | 1,121,238 |
| 06:10:18 am | 480 | 60 | 1,121,228 |
| 06:10:12 am | 480 | 1 | 1,121,168 |
| 06:00:01 am | 480.1 | 139 | 1,121,167 |
| 05:59:53 am | 481 | 197 | 1,121,028 |
| 05:59:46 am | 481.2 | 128 | 1,120,831 |
Monthly variations
Annual change
| 2024 | -28.46% | ||
| 2023 | +138.92% | ||
| 2022 | -9.55% |
- Stock Market
- Equities
- SYRMA Stock
- Quotes Syrma SGS Technology Limited
