Delayed
Australian S.E.
09:58:36 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
0.475
AUD
|
-3.06%
|
|
-10.00%
|
-26.74%
|
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-06
|
Last |
0.54 $
|
0.525 $
|
0.515 $
|
0.49 $
|
0.475
$
|
Volume |
6 971 104 |
3 756 490 |
3 142 868 |
4 790 584 |
4 088 598 |
Change |
+2.86%
|
-2.78%
|
-1.90%
|
-4.85%
|
-3.06%
|
Opening |
0.52 |
0.56 |
0.54 |
0.52 |
0.495
|
High |
0.56 |
0.56 |
0.54 |
0.52 |
0.5
|
Low |
0.52 |
0.53 |
0.52 |
0.49 |
0.47
|
Estimated daily volume
12 073 934
Avg. Volume 20 sessions
3 650 104
Avg. Volume 20 sessions AUD
1 733 799.40
Avg. Volume 20 sessions USD
1 148 607.43
Record volume 1
66 147 590
Record volume 2
50 724 870
Record volume 3
40 554 660
Capital turnover ratio
0.00
Capitalization (AUD)
441 041 322
Capitalization (USD)
292 181 055
Net sales (AUD)
73 186 110
Net sales (USD)
48 484 334
Sales / Employee (AUD)
195 685
Sales / Employee (USD)
129 637
Free-Float capitalization (AUD)
361 338 224
Free-Float capitalization (USD)
239 379 347
Average Daily Capital Traded
0.39%
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5) +10.11% Price spread / (MMA20) +6.95% Price spread / (MMA50) +17.43% Price spread / (MMA100) +16.11% 0296b3717088db1506b.cmUu7v8ZcVfBA1oIUb6i5JPaZd483_3qWO8CE_4XhyA.CA9xmp0sIxuKNx9EHdDz0NmTK7RItpCCE4w0Sc9lxW4RHEXamnoEZpcxFw Date | Price | Volume | Daily volume |
---|
09:58:35 pm |
0.47
|
3 |
4,088,165 |
09:58:34 pm |
0.47
|
33 |
4,088,162 |
09:58:32 pm |
0.47
|
24 |
4,088,129 |
09:58:11 pm |
0.4725
|
111 |
4,088,105 |
09:57:45 pm |
0.4725
|
1,425 |
4,087,994 |
09:57:13 pm |
0.4725
|
610 |
4,086,569 |
09:56:42 pm |
0.47
|
3 |
4,085,959 |
09:56:40 pm |
0.4725
|
4,125 |
4,085,956 |
09:56:37 pm |
0.4725
|
1,622 |
4,081,831 |
09:55:56 pm |
0.47
|
5 |
4,080,209 |
More charts
|