SYNTHESIS ELECTRONIC TECHNOLOGY CO.,LTD. Quotes Synthesis Electronic Technology Co.,Ltd.
Equities
300479
CNE1000020Y8
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 CNY | +0.32% |
|
-3.12% | -19.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 16.32 ¥ | 16.22 ¥ | 16.29 ¥ | 15.76 ¥ | 15.81 ¥ |
| Volume | 5 098 624 | 3 868 073 | 3 298 531 | 3 717 317 | 2 879 516 |
| Change | +∞% | -0.61% | +0.43% | -3.25% | +0.32% |
| Opening | 16.69 | 16.68 | 16.13 | 16.16 | 15.88 |
| High | 16.98 | 16.86 | 16.49 | 16.35 | 15.95 |
| Low | 16.23 | 16.20 | 16.06 | 15.67 | 15.69 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -9.81% | ||
| 3 months | +12.77% | ||
| 6 months | -23.92% | ||
| Current year | -19.66% | ||
| 1 year | -23.77% | ||
| 3 years | +55.30% | ||
| 5 years | +11.50% |
Volumes
marketsDaily volume
2 879 516
Avg. Volume 20 sessions
4 230 124
Avg. Volume 20 sessions CNY
66 878 260.44
Avg. Volume 20 sessions USD
9 263 842.88
Record volume 1
68 204 810
Record volume 2
65 094 510
Record volume 3
60 666 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 102 303 686
Capitalization (USD)
429 724 902
Net sales (CNY)
414 591 951
Net sales (USD)
57 428 448
Free-Float
66.57 %
Free-Float capitalization (CNY)
2 065 134 858
Free-Float capitalization (USD)
286 058 350
Average Daily Capital Traded
2.16%
Highs and lows
1 week
15.67
16.86
1 month
14.7217.92
Current year
11.6020.50
1 year
11.6023.52
3 years
10.2236.94
5 years
9.8036.94
10 years
7.2766.30
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.27
Moving average 50 days
17.28
Moving average 100 days
17.59
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
41.40
RSI 14 days
42.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -3.12% | -19.66% | -23.77% | 430M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | +0.02% | +1.71% | -1.66% | +25.67% | ||
| Weighted average by Cap. | -0.27% | +2.90% | -0.29% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +15.16% | ||
| 2022 | +5.69% | ||
| 2021 | +14.28% | ||
| 2020 | -10.84% | ||
| 2019 | +22.08% | ||
| 2018 | -38.39% | ||
| 2017 | -17.48% | ||
| 2016 | -52.87% | ||
| 2015 | +583.68% |
- Stock Market
- Equities
- 300479 Stock
- Quotes Synthesis Electronic Technology Co.,Ltd.