SYNSAM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 SEK | -0.92% |
|
+0.19% | +17.90% |
| May. 17 | Transcript : Synsam AB, Q1 2024 Earnings Call, May 17, 2024 | |
| May. 17 | Synsam AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 52.9 kr | 56.3 kr | 54.5 kr | 54 kr |
| Volume | 101 590 | 592 515 | 233 927 | 340 166 |
| Change | +1.15% | +6.43% | -3.20% | -0.92% |
| Opening | 52.80 | 58.00 | 53.80 | 54.70 |
| High | 53.10 | 58.00 | 55.00 | 56.40 |
| Low | 51.90 | 54.00 | 52.40 | 52.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.19% | ||
| Current month | +5.26% | ||
| 1 month | +4.65% | ||
| 3 months | +12.85% | ||
| 6 months | +35.00% | ||
| Current year | +17.90% | ||
| 1 year | +13.09% |
Volumes
marketsDaily volume
340 166
Estimated daily volume
340 166
Avg. Volume 20 sessions
141 058
Daily volume ratio
2.41
Avg. Volume 20 sessions SEK
7 617 132.00
Avg. Volume 20 sessions USD
712 255.16
Record volume 1
21 711 390
Record volume 2
7 592 800
Record volume 3
7 187 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 086 498 583
Capitalization (USD)
756 144 223
Net sales (SEK)
5 905 000 000
Net sales (USD)
552 158 835
Number of employees
4 000
Sales / Employee (SEK)
1 476 250
Sales / Employee (USD)
138 040
Free-Float
46.75 %
Free-Float capitalization (SEK)
3 821 686 711
Free-Float capitalization (USD)
357 354 459
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.90
58.00
1 month
49.9058.00
Current year
44.0060.00
1 year
32.3060.00
3 years
32.3079.20
5 years
32.3079.20
10 years
32.3079.20
Indicators
Moving average 5 days
53.98
Moving average 20 days
52.58
Moving average 50 days
54.92
Moving average 100 days
51.31
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
66.12
RSI 14 days
60.48
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.19% | +17.90% | +13.09% | 756M | ||
| -1.61% | -0.65% | -5.53% | -5.34% | 4.26B | ||
| +1.67% | +3.40% | -24.51% | -36.06% | 1.22B | ||
| -0.14% | +3.54% | -22.23% | +14.58% | 544M | ||
| -2.06% | -2.81% | -23.30% | -38.55% | 374M | ||
| -0.91% | +1.40% | +29.63% | +42.76% | 204M | ||
| -3.88% | -3.12% | -0.64% | +31.91% | 149M | ||
| +0.57% | +0.28% | -31.52% | +5.39% | 117M | ||
| -3.06% | 0.00% | -9.67% | -17.75% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | +6.29% | +19.01% | +11.92% | 83.32M | ||
| Average | -0.98% | -0.10% | -5.09% | +2.20% | ||
| Weighted average by Cap. | -0.95% | +0.34% | -7.42% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2325.o1R9_fX3nNi4W77XdnDYVFTD28p4PLK8I3SCJ_ZV_ZI.5DArr7KNzZXqK4qiQTL1JA606ac8X4aKWzXRV4QclMXyLhPIgZbos9sB6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 54 | 3 | 328,660 |
| 11:29:59 am | 54 | 384 | 328,657 |
| 11:29:59 am | 54 | 187 | 328,273 |
| 11:29:59 am | 54 | 937 | 328,086 |
| 11:29:59 am | 54 | 7 | 327,149 |
| 11:29:59 am | 54 | 1,213 | 327,142 |
| 11:29:59 am | 54 | 65 | 325,929 |
| 11:29:59 am | 54 | 372 | 325,864 |
| 11:29:59 am | 54 | 186 | 325,492 |
| 11:29:59 am | 54 | 113 | 325,306 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +15.89% | ||
| 2022 | -48.68% | ||
| 2021 | +42.59% |
- Stock Market
- Equities
- SYNSAM Stock
- Quotes Synsam AB
