SYNOPSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522.2 USD | -1.59% |
|
-1.01% | +1.41% |
| May. 01 | Ansys misses quarterly estimates on weak enterprise spending | RE |
| Apr. 30 | Synopsys, Inc. Adds AI-Powered Application Security Assistant to Polaris Software Integrity Platform | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 543.66 $ | 544.76 $ | 530.59 $ | 522.18 $ |
| Volume | 997 562 | 647 541 | 741 263 | 746 265 |
| Change | +2.56% | +0.20% | -2.60% | -1.59% |
| Opening | 529.48 | 545.15 | 542.55 | 528.17 |
| High | 548.77 | 548.83 | 543.96 | 534.05 |
| Low | 529.48 | 540.53 | 530.59 | 519.62 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.01% | ||
| Current month | -1.59% | ||
| 1 month | -8.63% | ||
| 3 months | -2.09% | ||
| 6 months | +11.23% | ||
| Current year | +1.41% | ||
| 1 year | +40.63% | ||
| 3 years | +111.36% | ||
| 5 years | +331.27% | ||
| 10 years | +1,288.04% |
Volumes
marketsDaily volume
746 313
Estimated daily volume
746 313
Avg. Volume 20 sessions
1 022 527
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
533 943 148.86
Record volume 1
35 009 600
Record volume 2
32 722 000
Record volume 3
31 262 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 938 156 477
Net sales (USD)
5 842 619 000
Number of employees
20 300
Sales / Employee (USD)
287 814
Free-Float
96.58 %
Free-Float capitalization (USD)
80 587 550 033
Average Daily Capital Traded
0.66%
Highs and lows
1 week
518.80
548.83
1 month
508.19592.71
Current year
477.65629.38
1 year
365.46629.38
3 years
225.02629.38
5 years
104.90629.38
10 years
36.57629.38
Indicators
Moving average 5 days
535.33
Moving average 20 days
547.45
Moving average 50 days
563.20
Moving average 100 days
548.52
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
52.57
RSI 14 days
48.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.01% | +1.41% | +40.63% | 80.94B | ||
| +1.49% | -3.05% | +5.08% | +28.60% | 2,894B | ||
| -0.39% | -2.56% | +0.80% | +31.08% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.22% | +28.83% | +185.42% | 48.93B | ||
| +0.27% | -13.37% | -27.36% | +17.01% | 44.85B | ||
| +3.05% | +5.32% | +18.65% | +32.70% | 40.49B | ||
| -0.79% | +1.10% | +54.79% | -17.70% | 36.29B | ||
| -0.05% | +0.72% | -11.31% | +14.84% | 24.36B | ||
| +2.87% | +0.77% | -19.99% | +2.75% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.58% | +9.66% | +20.97% | 19.6B | ||
| +0.92% | +4.57% | +5.60% | +95.29% | 19.23B | ||
| +0.83% | -0.02% | -14.32% | +0.29% | 18.79B | ||
| -2.02% | -5.42% | -1.36% | +20.94% | 16.67B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | -0.13% | -0.24% | +1.84% | +26.17% | ||
| Weighted average by Cap. | +0.09% | -3.80% | +4.71% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YLVorpq7zTvv4AOPTgTmZI93-qtUPqSFjM31iMM4eI4.OMBY_tbdlwq_rjfhKjCVMek9jJswUNCw35uC1_dfDdoOhRH8rvz8VZikUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 522.2 | 97,405 | 367,058 |
| 03:59:59 pm | 521.6 | 400 | 269,653 |
| 03:59:59 pm | 521.6 | 244 | 269,253 |
| 03:59:59 pm | 521.6 | 118 | 269,009 |
| 03:59:58 pm | 521.9 | 140 | 268,891 |
| 03:59:58 pm | 521.7 | 100 | 268,751 |
| 03:59:58 pm | 521.5 | 100 | 268,651 |
| 03:59:58 pm | 521.8 | 100 | 268,551 |
| 03:59:58 pm | 521.6 | 100 | 268,451 |
| 03:59:58 pm | 521.8 | 100 | 268,351 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- SNPS Stock
- Quotes Synopsys Inc.
