SYNNEX (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 THB | +2.73% |
|
+1.80% | +8.65% |
| May. 31 | Synnex Public Company Limited Announces Chief Financial Officer Changes | CI |
| May. 14 | Synnex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 10.9 ฿ | 10.9 ฿ | 11.1 ฿ | 11 ฿ | 11.3 ฿ | 11.3 ฿ |
| Volume | 380 229 | 342 238 | 366 503 | 456 462 | 1 735 637 | 1 735 637 |
| Change | -1.80% | 0.00% | +1.83% | -0.90% | +2.73% | +2.73% |
| Opening | 11.00 | 10.80 | 10.80 | 11.20 | 11.20 | 11.2 |
| High | 11.10 | 11.10 | 11.20 | 11.30 | 11.60 | 11.6 |
| Low | 10.90 | 10.70 | 10.50 | 11.00 | 11.00 | 11 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| 1 month | -3.51% | ||
| 3 months | +10.55% | ||
| 6 months | +10.00% | ||
| Current year | +5.77% | ||
| 1 year | -14.73% | ||
| 3 years | -58.88% | ||
| 5 years | +14.58% | ||
| 10 years | +326.06% |
Volumes
marketsDaily volume
456 462
Avg. Volume 20 sessions
761 681
Avg. Volume 20 sessions THB
8 378 491.00
Avg. Volume 20 sessions USD
229 168.49
Record volume 1
172 252 333
Record volume 2
72 365 100
Record volume 3
69 756 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 294 381 288
Capitalization (USD)
254 219 917
Net sales (THB)
36 533 567 820
Net sales (USD)
999 266 147
Free-Float
25.36 %
Free-Float capitalization (THB)
2 357 275 401
Free-Float capitalization (USD)
64 476 197
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.50
11.30
1 month
10.5012.20
Current year
9.7012.80
1 year
8.9014.20
3 years
8.9037.00
5 years
3.6037.00
10 years
2.4537.00
Indicators
Moving average 5 days
11.00
Moving average 20 days
11.25
Moving average 50 days
11.47
Moving average 100 days
11.11
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
44.18
RSI 14 days
45.06
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.90% | +5.77% | -14.73% | 254M | ||
| +3.28% | -17.72% | +78.63% | +200.46% | 93.8B | ||
| +0.99% | +7.00% | +17.85% | +21.07% | 34.56B | ||
| -0.84% | -3.31% | +4.83% | +18.51% | 23.33B | ||
| -0.54% | -6.40% | +6.17% | +48.93% | 19.18B | ||
| -0.18% | -4.23% | +3.66% | +50.73% | 17.99B | ||
| -0.53% | +0.35% | +9.35% | +52.16% | 14.97B | ||
| -0.78% | -5.74% | +3.98% | +61.59% | 11.69B | ||
| +0.24% | -0.16% | +20.49% | +43.95% | 11.07B | ||
| +1.79% | -2.15% | +15.62% | +60.34% | 10.12B | ||
| +5.19% | +4.69% | +27.72% | +44.62% | 9.19B | ||
| -4.29% | -0.27% | +118.72% | +264.36% | 8.72B | ||
| -0.22% | -3.30% | +3.27% | -19.69% | 8.24B | ||
| +2.79% | -8.68% | -5.56% | +23.05% | 7.86B | ||
| -0.58% | -4.69% | +10.60% | +44.25% | 6.42B | ||
| +1.73% | -0.15% | +21.62% | +59.36% | 6.36B | ||
| Average | +0.46% | -2.70% | +21.42% | +59.93% | ||
| Weighted average by Cap. | +1.30% | -6.26% | +36.44% | +97.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -36.59% | ||
| 2022 | -55.07% | ||
| 2021 | +143.33% | ||
| 2020 | +100.00% | ||
| 2019 | -27.63% | ||
| 2018 | -26.45% | ||
| 2017 | +116.78% | ||
| 2016 | +60.31% | ||
| 2015 | +58.16% | ||
| 2014 | -7.24% | ||
| 2013 | -40.29% | ||
| 2012 | +8.74% | ||
| 2011 | +30.71% | ||
| 2010 | +80.73% | ||
| 2009 | +98.18% | ||
| 2008 | -61.81% |
- Stock Market
- Equities
- SYNEX Stock
- Quotes Synnex (Thailand)
