SYNNEX TECHNOLOGY INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.1 TWD | -1.73% |
|
+5.32% | +21.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 85.9 NT$ | 85.3 NT$ | 86.5 NT$ | 86.6 NT$ | 85.1 NT$ | 85.1 NT$ |
| Volume | 4 076 146 | 2 908 777 | 5 800 906 | 6 046 879 | 6 877 621 | 6 877 621 |
| Change | 0.00% | -0.70% | +1.41% | +0.12% | -1.73% | -1.73% |
| Opening | 85.90 | 86.00 | 84.80 | 86.50 | 87.00 | 87 |
| High | 86.80 | 86.50 | 88.70 | 88.60 | 87.50 | 87.5 |
| Low | 84.30 | 84.70 | 84.80 | 86.00 | 85.10 | 85.1 |
Performance
| 1 day | -1.73% | ||
| 1 week | +5.32% | ||
| Current month | +6.64% | ||
| 1 month | +12.27% | ||
| 3 months | +14.84% | ||
| 6 months | +28.94% | ||
| Current year | +21.23% | ||
| 1 year | +32.76% | ||
| 3 years | +50.09% | ||
| 5 years | +132.83% | ||
| 10 years | +86.94% |
Volumes
marketsDaily volume
6 877 621
Avg. Volume 20 sessions
4 759 332
Avg. Volume 20 sessions TWD
405 019 153.20
Avg. Volume 20 sessions USD
12 595 285.63
Record volume 1
124 117 936
Record volume 2
99 292 239
Record volume 3
89 828 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
144 428 077 690
Capitalization (USD)
4 491 424 360
Net sales (TWD)
395 990 829 000
Net sales (USD)
12 314 522 800
Number of employees
5 153
Sales / Employee (TWD)
76 846 658
Sales / Employee (USD)
2 389 777
Free-Float
73.32 %
Free-Float capitalization (TWD)
105 892 956 495
Free-Float capitalization (USD)
3 293 059 161
Average Daily Capital Traded
0.28%
Highs and lows
1 week
84.30
88.70
1 month
75.1088.70
Current year
68.4088.70
1 year
55.6088.70
3 years
49.8088.70
5 years
32.7588.70
10 years
28.1088.70
Indicators
Moving average 5 days
85.88
Moving average 20 days
81.55
Moving average 50 days
78.91
Moving average 100 days
75.34
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
62.34
RSI 14 days
62.95
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +5.32% | +21.23% | +32.76% | 4.49B | ||
| +0.07% | +10.54% | +91.84% | +220.09% | 104B | ||
| +0.02% | +4.53% | +3.24% | +2.63% | 30.4B | ||
| -0.36% | +4.13% | +4.62% | +24.14% | 23.25B | ||
| -3.36% | +1.20% | +11.44% | +55.60% | 20.63B | ||
| -1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.88B | ||
| 0.00% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| -0.11% | +3.60% | +17.01% | +39.59% | 10.75B | ||
| 0.00% | 0.00% | +13.59% | +131.17% | 10B | ||
| -0.70% | -4.90% | +11.98% | +0.05% | 9.03B | ||
| +1.97% | +4.76% | +18.56% | +45.16% | 8.41B | ||
| +1.38% | +0.92% | +96.14% | +276.07% | 7.76B | ||
| -0.50% | -0.99% | -14.53% | +27.23% | 7.21B | ||
| -1.20% | +0.25% | +16.71% | +62.07% | 6.81B | ||
| +2.54% | +4.03% | +21.24% | +123.18% | 6.22B | ||
| Average | -0.16% | +3.86% | +19.71% | +74.15% | ||
| Weighted average by Cap. | -0.23% | +6.65% | +39.79% | +111.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.23% | ||
| 2023 | +18.58% | ||
| 2022 | -10.57% | ||
| 2021 | +40.85% | ||
| 2020 | +25.33% | ||
| 2019 | +3.02% | ||
| 2018 | -10.23% | ||
| 2017 | +24.77% | ||
| 2016 | +6.47% | ||
| 2015 | -30.48% | ||
| 2014 | -2.54% | ||
| 2013 | -11.59% | ||
| 2012 | -26.81% | ||
| 2011 | -7.12% | ||
| 2010 | +24.47% | ||
| 2009 | +124.85% | ||
| 2008 | -53.83% | ||
| 2007 | +106.43% | ||
| 2006 | +12.04% | ||
| 2005 | -5.13% | ||
| 2004 | +12.15% | ||
| 2003 | -3.62% | ||
| 2002 | +12.66% | ||
| 2001 | -3.52% | ||
| 2000 | -76.55% | ||
| 1999 | +44.06% | ||
| 1998 | -6.54% | ||
| 1997 | +126.11% | ||
| 1996 | +209.45% |
- Stock Market
- Equities
- 2347 Stock
- Quotes Synnex Technology International Corporation
