SYNERGIE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 EUR | -0.28% |
|
-1.64% | +1.99% |
| Apr. 27 | Synergie SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Synergie SE Reports Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.1 € | 35.9 € | 36 € | 35.9 € |
| Volume | 270 | 1 091 | 362 | 42 |
| Change | -1.10% | -0.55% | +0.28% | -0.28% |
| Opening | 36.60 | 36.10 | 36.00 | 36.20 |
| High | 36.60 | 36.20 | 36.00 | 36.20 |
| Low | 36.10 | 35.90 | 36.00 | 35.90 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.64% | ||
| 1 month | +8.79% | ||
| 3 months | +8.79% | ||
| 6 months | +18.87% | ||
| Current year | +1.99% | ||
| 1 year | +8.79% | ||
| 3 years | -4.27% | ||
| 5 years | +2.28% | ||
| 10 years | +66.59% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
1 504
Daily volume ratio
0.03
Avg. Volume 20 sessions
53 993.60
Avg. Volume 20 sessions USD
58 112.77
Record volume 1
561 569
Record volume 2
478 278
Record volume 3
431 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
849 944 387
Capitalization (USD)
914 786 644
Net sales (EUR)
3 108 471 000
Net sales (USD)
3 345 616 253
Number of employees
5 024
Sales / Employee (EUR)
618 724
Sales / Employee (USD)
665 927
Free-Float
27.94 %
Free-Float capitalization (EUR)
244 541 189
Free-Float capitalization (USD)
263 197 236
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.90
36.60
1 month
32.8036.60
Current year
29.1536.60
1 year
28.5036.60
3 years
22.1041.20
5 years
13.0041.20
10 years
13.0054.50
Indicators
Moving average 5 days
36.08
Moving average 20 days
34.88
Moving average 50 days
32.97
Moving average 100 days
33.10
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
68.98
RSI 14 days
69.45
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.39% | +0.58% | -17.67% | -0.83% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +4.06% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +11.28% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +8.56% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.02% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +41.32% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.20% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +13.25% | 1.2B | ||
| +0.27% | +0.80% | -3.82% | -1.82% | 904M | ||
| +0.89% | -1.39% | +27.42% | +142.31% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +7.24% | -17.99% | +26.19% | 754M | ||
| -0.12% | +0.82% | +2.63% | +5.28% | 716M | ||
| -0.36% | -2.96% | -9.27% | -15.33% | 653M | ||
| Average | -0.02% | +0.24% | -3.32% | +11.79% | ||
| Weighted average by Cap. | +0.15% | +0.46% | -11.53% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18739262c54.y2wyAJdwuN01XyIBljbJFyGU1VJEXclRB7l9PtdLNsc.jBVaMvgX0JlzDkdY7mH5fmr8kCRzOfk2Qs8zZ_oieaGbA3R48ijwjxguaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:01 am | 35.9 | 3 | 42 |
| 11:29:01 am | 35.9 | 20 | 39 |
| 10:38:52 am | 35.9 | 3 | 19 |
| 07:10:14 am | 35.9 | 3 | 16 |
| 04:50:23 am | 35.9 | 3 | 13 |
| 04:17:48 am | 35.9 | 4 | 10 |
| 03:44:37 am | 35.9 | 3 | 6 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +17.33% | ||
| 2022 | -17.58% | ||
| 2021 | +13.75% | ||
| 2020 | +9.59% | ||
| 2019 | +19.43% | ||
| 2018 | -44.29% | ||
| 2017 | +25.39% | ||
| 2016 | +31.63% | ||
| 2015 | +42.57% | ||
| 2014 | +27.83% | ||
| 2013 | +106.66% | ||
| 2012 | -22.59% | ||
| 2011 | -21.65% | ||
| 2010 | +8.44% | ||
| 2009 | +91.75% | ||
| 2008 | -64.06% | ||
| 2007 | +18.00% | ||
| 2006 | +8.23% | ||
| 2005 | +24.45% | ||
| 2004 | +40.00% | ||
| 2003 | +64.78% | ||
| 2002 | -26.76% | ||
| 2001 | -53.15% | ||
| 2000 | +104.97% | ||
| 1999 | +29.99% | ||
| 1998 | -11.78% | ||
| 1997 | +38.16% | ||
| 1996 | +23.09% | ||
| 1995 | +59.61% | ||
| 1994 | +177.73% | ||
| 1993 | +50.20% | ||
| 1992 | -43.14% |
- Stock Market
- Equities
- SDG Stock
- Quotes Synergie SE
