SYNEL M.L.L PAYWAY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 ILa | -5.19% |
|
-4.11% | -0.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1555 ILa | 1576 ILa | 1598 ILa | 1598 ILa | 1,515 ILa |
| Volume | 8 271 | 2 509 | 10 807 | 5 723 | 9 176 |
| Change | -4.01% | +1.35% | +1.40% | 0.00% | -5.19% |
| Opening | 1,620.00 | 1,555.00 | 1,584.00 | 1,598.00 | 1,590 |
| High | 1,617.00 | 1,600.00 | 1,601.00 | 1,590.00 | 1,590 |
| Low | 1,530.00 | 1,517.00 | 1,578.00 | 1,565.00 | 1,510 |
Performance
| 1 day | -5.19% | ||
| 1 week | -4.11% | ||
| Current month | -4.17% | ||
| 1 month | -24.40% | ||
| 3 months | -17.12% | ||
| 6 months | +7.75% | ||
| Current year | -0.46% | ||
| 1 year | +50.75% | ||
| 3 years | -60.17% | ||
| 5 years | -57.11% | ||
| 10 years | -7.40% |
Volumes
marketsDaily volume
9 176
Estimated daily volume
9 176
Avg. Volume 20 sessions
13 747
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
20 826 705.00
Avg. Volume 20 sessions USD
55 857.22
Record volume 1
423 717
Record volume 2
283 617
Record volume 3
239 368
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
90 795 906
Capitalization (USD)
24 349 283
Net sales (ILS)
89 409 000
Net sales (USD)
23 977 348
Number of employees
211
Sales / Employee (ILS)
423 739
Sales / Employee (USD)
113 637
Free-Float
37.48 %
Free-Float capitalization (ILa)
34 229 882
Free-Float capitalization (USD)
9 179 633
Average Daily Capital Traded
22.94%
Highs and lows
1 week
1 510.00
1 641.00
1 month
1 399.002 020.00
Current year
1 399.002 105.00
1 year
986.002 105.00
3 years
870.005 789.00
5 years
870.005 789.00
10 years
870.005 789.00
Indicators
Moving average 5 days
1 586.00
Moving average 20 days
1 863.25
Moving average 50 days
1 917.06
Moving average 100 days
1 824.66
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+22.99%
Price spread / (MMA50)
+26.54%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
23.19
RSI 14 days
26.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -4.11% | -0.46% | +50.75% | 24.35M | ||
| +1.26% | +5.86% | +17.57% | +15.74% | 337B | ||
| +3.61% | +5.42% | +27.42% | +44.02% | 216B | ||
| -0.55% | +9.09% | -0.67% | +26.26% | 145B | ||
| -0.84% | +1.98% | +15.43% | +36.00% | 59.11B | ||
| -0.56% | +3.17% | +15.46% | +70.12% | 33.39B | ||
| -0.17% | -0.41% | +4.00% | +13.86% | 30.86B | ||
| +0.86% | +10.49% | +169.57% | +469.79% | 30.06B | ||
| +2.83% | +2.64% | +32.97% | +31.76% | 21.41B | ||
| -0.95% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +1.95% | +0.01% | +4.33% | +11.95% | 13.29B | ||
| +2.41% | +4.73% | -9.30% | +21.82% | 13.25B | ||
| +0.69% | -3.81% | +24.37% | +2.07% | 12.49B | ||
| -0.05% | +5.95% | -15.37% | -6.68% | 11.57B | ||
| +6.19% | +13.73% | +23.47% | +29.41% | 11.45B | ||
| +1.86% | -0.46% | -8.43% | -7.96% | 10.96B | ||
| Average | +0.83% | -0.96% | +18.50% | +52.31% | ||
| Weighted average by Cap. | +1.34% | -1.51% | +20.11% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8faf2801bb08e8bf4e34542.dlMMDrZog8-drpskDy6WOdjLbShGXteaJriMlRPQx-c.BCJmY98nwJDUxMxdTWbccqyYLm1yPILrdNDc2Ga7l48uPHtmgznqtvCf1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 1,516 | 11 | 9,187 |
| 10:24:26 am | 1,516 | 11 | 9,176 |
| 09:38:57 am | 1,516 | 720 | 9,165 |
| 09:38:54 am | 1,515 | 179 | 8,445 |
| 09:38:54 am | 1,515 | 693 | 8,266 |
| 09:22:30 am | 1,510 | 70 | 7,573 |
| 09:21:19 am | 1,511 | 70 | 7,503 |
| 09:21:19 am | 1,512 | 150 | 7,433 |
| 09:21:19 am | 1,512 | 70 | 7,283 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +36.01% | ||
| 2022 | -76.38% | ||
| 2021 | +47.69% | ||
| 2020 | -21.68% | ||
| 2019 | +44.58% | ||
| 2018 | -11.72% | ||
| 2017 | +12.16% | ||
| 2016 | +62.46% | ||
| 2015 | +29.96% | ||
| 2014 | -6.10% | ||
| 2013 | +19.16% | ||
| 2012 | +8.42% | ||
| 2011 | -11.70% | ||
| 2010 | +26.63% | ||
| 2009 | +37.24% | ||
| 2008 | -57.18% | ||
| 2007 | -22.73% | ||
| 2006 | +10.89% | ||
| 2005 | +65.89% | ||
| 2004 | +19.96% | ||
| 2003 | -8.53% | ||
| 2002 | -26.70% | ||
| 2001 | +37.81% |
- Stock Market
- Equities
- SNEL Stock
- Quotes Synel M.L.L Payway Ltd
