Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.06 USD | +2.38% | +1.25% | -2.55% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.97 $ | 20.79 $ | 20.57 $ | 21.06 $ |
Volume | 872 149 | 367 583 | 589 013 | 775 076 |
Change | +0.05% | -0.86% | -1.06% | +2.38% |
Opening | 21.07 | 21.02 | 20.43 | 20.59 |
High | 21.54 | 21.17 | 20.80 | 21.24 |
Low | 20.91 | 20.64 | 20.13 | 20.48 |
Performance
1 day | +2.38% | ||
1 week | +1.25% | ||
Current month | -11.51% | ||
1 month | -8.71% | ||
3 months | +4.15% | ||
6 months | +71.36% | ||
Current year | -2.55% | ||
1 year | +3.34% | ||
3 years | +29.52% | ||
5 years | +197.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +1.25% | -2.55% | +3.34% | 1.79B | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.70% | +3.49% | +6.12% | +10.70% | ||
Weighted average by Cap. | +1.41% | +3.68% | +8.90% | +10.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 21.06 | 156,416 | 483,740 |
03:59:59 pm | 21.05 | 156 | 327,324 |
03:59:59 pm | 21.05 | 100 | 327,168 |
03:59:59 pm | 21.06 | 100 | 327,068 |
03:59:59 pm | 21.05 | 100 | 326,968 |
03:59:56 pm | 21.04 | 100 | 326,868 |
03:59:56 pm | 21.04 | 414 | 326,768 |
03:59:56 pm | 21.05 | 100 | 326,354 |
03:59:56 pm | 21.05 | 100 | 326,254 |
03:59:56 pm | 21.05 | 100 | 326,154 |
Monthly variations
Annual change
2024 | -2.55% | ||
2023 | -15.09% | ||
2022 | +16.26% | ||
2021 | -1.57% | ||
2020 | +153.30% | ||
2019 | +97.30% | ||
2018 | -49.20% | ||
2017 | +22.18% | ||
2016 | -40.30% |
- Stock Market
- Equities
- SNDX Stock
- Quotes Syndax Pharmaceuticals, Inc.