Quotes Syncona Limited

Equities

BACT

GG00B8P59C08

Investment Holding Companies

Market Closed - London S.E. Other stock markets 11:35:14 2024-05-02 am EDT			5-day change	1st Jan Change
122 ^GBX	0.00%		-1.61%	-1.13%

Apr. 11	Syncona agrees to sell stake in investee company for GBP7.4 million	AN
Apr. 11	Syncona to Sell Stake in Portfolio Company to Century Therapeutics	MT

Quotes 5-day view

Delayed Quote London S.E.

Syncona Limited(BACT) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	128.4 p	128.4 p	125.4 p	122 p	122 p
Volume	791 286	776 277	435 805	472 656	452 463
Change	+1.10%	0.00%	-2.34%	-2.71%	0.00%
Opening	125.80	128.80	127.00	123.60	122.2
High	128.40	130.00	128.29	125.40	122.2
Low	125.60	126.33	125.20	121.80	120.2

Performance

1 day	-0.16%
1 week	-1.61%
Current month	-0.81%
1 month	+1.50%
3 months	+3.39%
6 months	-5.13%
Current year	-1.13%
1 year	-20.26%
3 years	-48.63%
5 years	-52.25%
10 years	+2.95%

Volumes

markets

Daily volume

452 463

Estimated daily volume

452 463

Avg. Volume 20 sessions

491 816

Daily volume ratio

0.92

Avg. Volume 20 sessions GBX

60 001 552.00

Avg. Volume 20 sessions USD

60 001 552.00

Record volume 1

10 334 280

Record volume 2

8 129 178

Record volume 3

7 526 170

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

793 155 483

Capitalization (USD)

994 331 440

Net sales (GBP)

-39 791 000

Net sales (USD)

-49 883 589

Number of employees

1 208

Sales / Employee (GBP)

-32 940

Sales / Employee (USD)

-41 294

Free-Float

97.83 %

Free-Float capitalization (GBX)

775 948 065

Free-Float capitalization (USD)

972 759 532

Average Daily Capital Traded

7.56%

Highs and lows

1 week

120.20

130.00

1 month

116.00

130.00

Current year

112.80

131.94

1 year

105.00

162.20

3 years

105.00

248.50

5 years

105.00

280.00

10 years

105.00

306.50

Indicators

Moving average 5 days

126.24

Moving average 20 days

122.39

Moving average 50 days

124.36

Moving average 100 days

121.79

Price spread / (MMA5)

+3.48%

Price spread / (MMA20)

+0.32%

Price spread / (MMA50)

+1.93%

Price spread / (MMA100)

-0.17%

STIM

RSI 9 days

54.39

RSI 14 days

54.31

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYNCONA LIMITED	0.00%	-1.61%	-1.13%	-20.26%	994M
	INVESTOR AB	-1.11%	+0.15%	+15.68%	+20.36%	75.86B
	KOÇ HOLDING	+3.94%	+10.85%	+65.73%	+217.57%	17.66B
	INVESTMENT AB LATOUR	-0.41%	-5.23%	+2.33%	+22.11%	15.7B
	AB INDUSTRIVÄRDEN	-1.34%	-1.56%	+7.15%	+22.11%	14.06B
	L E LUNDBERGFÖRETAGEN AB	-1.09%	-1.81%	-1.13%	+12.17%	12.39B
	HAL TRUST	-3.55%	-4.32%	+5.10%	-4.47%	11.96B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.04%	+0.16%	+5.78%	+17.99%	10.82B
	MERITZ FINANCIAL GROUP INC.	-1.98%	-.--%	+34.35%	+72.98%	10.08B
	GROUPE BRUXELLES LAMBERT SA	+0.07%	-0.64%	-1.85%	-12.65%	9.68B
	SOFINA SA	-0.27%	+1.47%	-2.31%	+7.62%	7.83B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.09%	-3.13%	-2.87%	+0.09%	7.47B
	SK SQUARE CO., LTD.	-2.92%	-4.02%	+45.44%	+80.21%	7.44B
	KINGDOM HOLDING COMPANY	-0.14%	+0.14%	+0.56%	-13.37%	7.11B
	MULTIPLY GROUP	-0.87%	-5.37%	-27.99%	-29.54%	7.04B
	HACI ÖMER SABANCI HOLDING	+0.43%	+5.10%	+53.35%	+146.81%	5.97B
Average	-0.54%	-0.58%	+12.39%	+33.73%
Weighted average by Cap.	-0.34%	+0.15%	+15.07%	+36.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ee172dca8bdf6dcff9a8463091034.3Io3Myy0XuNEOJ8KBAIhkvRpu-TDxVlPZYwAGYYfSGw.tPIPSR_lJpEoSfY_anpF3JoL7q2igGoHPflpYeR9cC6d32ZFc-4yl3JQ-A

Date	Price	Volume	Daily volume
11:35:14 am	122	106,136	351,881
11:29:55 am	122.2	680	245,745
11:29:33 am	122.2	851	245,065
11:28:22 am	122.2	316	244,214
11:27:13 am	122.2	332	243,898
11:26:42 am	122.2	523	243,566
11:26:13 am	122.2	313	243,043
11:26:03 am	122.2	336	242,730
11:25:26 am	122.2	485	242,394