SYNBIOTIC SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 EUR | +5.29% |
|
-4.78% | +192.98% |
| May. 14 | WDH/Survey: Seven percent of adults have bought cannabis seeds | DP |
| May. 09 | Medical Cannabis Group SynBiotic Buys Local Peer Weeco Pharma | MT |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|
| Last | 8.88 € | 8.32 € | 8.76 € |
| Volume | 35 | 35 | 8 |
| Change | +∞% | -6.31% | +5.29% |
| Opening | 8.98 | 8.88 | 8.32 |
| High | 9.02 | 8.88 | 8.76 |
| Low | 8.88 | 8.14 | 8.06 |
Performance
| 1 day | +5.29% | ||
| 1 week | -4.78% | ||
| Current month | -7.79% | ||
| 1 month | -12.40% | ||
| 3 months | +13.77% | ||
| 6 months | +170.37% | ||
| Current year | +192.98% | ||
| 1 year | +69.11% | ||
| 3 years | -60.18% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
207
Avg. Volume 20 sessions
1 813.32
Avg. Volume 20 sessions USD
1 961.36
Record volume 1
19 615
Record volume 2
18 459
Record volume 3
11 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 854 473
Capitalization (USD)
42 026 552
Net sales (EUR)
8 165 630
Net sales (USD)
8 832 272
Number of employees
104
Sales / Employee (EUR)
78 516
Sales / Employee (USD)
84 926
Free-Float
100 %
Free-Float capitalization (EUR)
38 832 713
Free-Float capitalization (USD)
42 003 015
Average Daily Capital Traded
0%
Highs and lows
1 week
8.06
9.02
1 month
8.0610.40
Current year
3.1316.35
1 year
2.8916.35
3 years
2.8943.00
5 years
1.0543.00
10 years
1.0543.00
Indicators
Moving average 5 days
8.95
Moving average 20 days
10.19
Moving average 50 days
9.55
Moving average 100 days
6.88
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+16.32%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
40.86
RSI 14 days
44.96
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | -4.78% | +192.98% | +69.11% | 42.03M | ||
| +4.57% | +9.58% | +45.37% | +130.84% | 4.15B | ||
| -1.53% | +10.58% | +135.04% | +177.59% | 2.24B | ||
| 0.00% | +2.74% | +138.10% | +219.15% | 78.46M | ||
| Average | +2.08% | +0.08% | +127.87% | +149.17% | ||
| Weighted average by Cap. | +2.42% | +2.47% | +78.27% | +147.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +192.98% | ||
| 2023 | -71.03% | ||
| 2022 | -64.66% | ||
| 2021 | +37.74% | ||
| 2020 | +1,414.29% | ||
| 2019 | +33.33% |
- Stock Market
- Equities
- SBX Stock
- Quotes SynBiotic SE