SYNAPTOGENIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | -3.26% |
|
+0.85% | -30.12% |
| Apr. 09 | Synaptogenix, Inc. acquired Unknown Stake in Psyga Bio Ltd from Cannasoul Analytics Ltd. | CI |
| Apr. 03 | Synaptogenix Plans 1-for-25 Reverse Stock Split; Shares Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.71 $ | 4.91 $ | 4.75 $ |
| Volume | 67 677 | 92 657 | 36 962 | 24 903 |
| Change | +5.31% | -1.05% | +4.25% | -3.26% |
| Opening | 4.55 | 4.69 | 4.86 | 4.75 |
| High | 4.79 | 5.09 | 5.00 | 5.01 |
| Low | 4.42 | 4.50 | 4.70 | 4.75 |
Performance
| 1 day | -3.26% | ||
| 1 week | +0.85% | ||
| Current month | +0.21% | ||
| 1 month | +2.15% | ||
| 3 months | +6.20% | ||
| 6 months | -19.29% | ||
| Current year | -30.12% | ||
| 1 year | -76.25% | ||
| 3 years | -96.29% |
Volumes
marketsDaily volume
24 910
Estimated daily volume
24 910
Avg. Volume 20 sessions
64 020
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
304 095.00
Record volume 1
1 392 832
Record volume 2
552 164
Record volume 3
363 745
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
5 328 985
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.57 %
Free-Float capitalization (USD)
5 199 248
Average Daily Capital Traded
5.71%
Highs and lows
1 week
4.35
5.09
1 month
4.205.38
Current year
3.538.78
1 year
3.5347.00
3 years
3.53362.50
5 years
3.53362.50
10 years
3.53362.50
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.63
Moving average 50 days
4.69
Moving average 100 days
5.09
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
51.57
RSI 14 days
50.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +0.85% | -30.12% | -76.25% | 5.33M | ||
| +0.17% | +8.32% | +33.63% | +6.23% | 50.85B | ||
| -1.63% | +0.86% | -0.09% | +20.90% | 42.82B | ||
| +0.34% | +0.53% | +49.62% | -9.04% | 42.03B | ||
| -0.78% | +0.95% | -4.96% | +13.92% | 29.55B | ||
| -0.35% | -0.10% | +11.18% | +52.36% | 26.11B | ||
| -1.20% | -1.30% | -21.95% | -21.77% | 19.13B | ||
| +1.16% | +5.24% | +8.61% | +2.28% | 13.05B | ||
| +0.01% | -1.48% | +28.31% | +90.13% | 12.16B | ||
| +0.75% | +3.09% | +24.73% | +29.34% | 12.08B | ||
| -1.40% | -3.69% | -6.26% | +17.76% | 11.58B | ||
| -0.65% | +4.84% | +2.05% | -2.06% | 10.2B | ||
| -0.93% | +11.51% | +39.38% | -3.10% | 7.58B | ||
| -1.58% | -3.12% | +13.79% | +94.95% | 6.68B | ||
| -1.89% | -4.62% | +3.67% | -38.72% | 6.54B | ||
| +1.08% | +5.23% | +37.41% | +53.77% | 6.43B | ||
| Average | -0.64% | +2.28% | +11.81% | +14.42% | ||
| Weighted average by Cap. | -0.42% | +2.38% | +16.43% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
362ce.ZP1Ax60LYSaBJm9-keGOpcLH3ySbUVdA_17vg19DRoQ.VJcNlt5bABX2Yg4o4Ln-4a6-uUrJEmZttwq8ySh7L9s9uSmP4H8FFOBNHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 4.75 | 100 | 20,022 |
| 03:56:50 pm | 4.75 | 342 | 19,922 |
| 03:56:50 pm | 4.77 | 100 | 19,580 |
| 03:51:35 pm | 4.76 | 152 | 19,480 |
| 03:51:35 pm | 4.78 | 100 | 19,328 |
| 02:23:38 pm | 4.834 | 200 | 19,228 |
| 02:21:28 pm | 4.87 | 200 | 19,028 |
| 02:21:28 pm | 4.9 | 100 | 18,828 |
| 02:14:41 pm | 4.8 | 305 | 18,728 |
| 02:14:41 pm | 4.81 | 180 | 18,423 |
Monthly variations
Annual change
| 2024 | -30.12% | ||
| 2023 | -76.56% | ||
| 2022 | -86.37% | ||
| 2021 | +41.83% | ||
| 2020 | +74.42% |
- Stock Market
- Equities
- SNPX Stock
- Quotes Synaptogenix, Inc.
