SYNAPTICS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.57 USD | +1.08% |
|
+0.97% | -22.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 89.26 $ | 89.68 $ | 89.96 $ | 87.62 $ | 88.42 $ |
| Volume | 215 296 | 190 911 | 478 905 | 230 174 | 50 812 |
| Change | +1.93% | +0.47% | +0.31% | -2.60% | +1.08% |
| Opening | 87.26 | 89.10 | 88.50 | 88.20 | 89.18 |
| High | 89.49 | 90.37 | 91.77 | 91.08 | 89.32 |
| Low | 85.01 | 89.10 | 88.50 | 86.87 | 86.74 |
Performance
| 1 day | -2.60% | ||
| 1 week | +1.84% | ||
| Current month | -2.60% | ||
| 1 month | -10.37% | ||
| 3 months | -17.94% | ||
| 6 months | +9.14% | ||
| Current year | -23.19% | ||
| 1 year | -2.96% | ||
| 3 years | -37.36% | ||
| 5 years | +136.68% | ||
| 10 years | +38.42% |
Volumes
marketsDaily volume
230 174
Estimated daily volume
230 174
Avg. Volume 20 sessions
323 161
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
28 315 366.82
Record volume 1
38 096 175
Record volume 2
28 681 875
Record volume 3
26 373 825
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 443 782 483
Net sales (USD)
1 355 100 000
Number of employees
1 891
Sales / Employee (USD)
716 605
Free-Float
55.79 %
Free-Float capitalization (USD)
3 393 209 358
Average Daily Capital Traded
0.82%
Highs and lows
1 week
85.01
91.77
1 month
79.3996.45
Current year
79.39115.85
1 year
67.73121.37
3 years
67.73299.39
5 years
26.34299.39
10 years
26.34299.39
Indicators
Moving average 5 days
88.82
Moving average 20 days
88.55
Moving average 50 days
96.32
Moving average 100 days
102.82
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
55.57
RSI 14 days
48.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +1.84% | -23.19% | -2.96% | 3.44B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.60% | +8.15% | -14.72% | -3.86% | 45.4B | ||
| -1.85% | -0.64% | -18.28% | -5.57% | 36.19B | ||
| Average | -0.74% | -0.52% | +6.63% | +46.49% | ||
| Weighted average by Cap. | +0.38% | +1.22% | +37.90% | +118.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfc224.xcTxGHhEiwrfolNLXerduSOrlBUlnfMwst0xAPFMy3E.oYm-bRYqwWWZzTInEqaP6kLO8kBMroFK6pJeap0HmCuXoptSKRTYU-7rJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 87.62 | 42,555 | 112,036 |
| 03:59:59 pm | 87.54 | 100 | 69,481 |
| 03:59:59 pm | 87.54 | 100 | 69,381 |
| 03:59:58 pm | 87.54 | 100 | 69,281 |
| 03:59:58 pm | 87.54 | 500 | 69,181 |
| 03:59:56 pm | 87.58 | 100 | 68,681 |
| 03:59:56 pm | 87.56 | 300 | 68,581 |
| 03:59:56 pm | 87.6 | 100 | 68,281 |
| 03:59:56 pm | 87.6 | 100 | 68,181 |
| 03:59:56 pm | 87.6 | 100 | 68,081 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +19.88% | ||
| 2022 | -67.13% | ||
| 2021 | +200.32% | ||
| 2020 | +46.57% | ||
| 2019 | +76.75% | ||
| 2018 | -6.84% | ||
| 2017 | -25.46% | ||
| 2016 | -33.31% | ||
| 2015 | +16.71% | ||
| 2014 | +32.87% | ||
| 2013 | +72.87% | ||
| 2012 | -0.60% | ||
| 2011 | +2.62% | ||
| 2010 | -4.14% | ||
| 2009 | +85.08% | ||
| 2008 | -39.65% | ||
| 2007 | +38.63% | ||
| 2006 | +20.11% | ||
| 2005 | -19.16% | ||
| 2004 | +104.14% | ||
| 2003 | +97.11% | ||
| 2002 | -42.03% |
- Stock Market
- Equities
- SYNA Stock
- Quotes Synaptics Incorporated
