Stock SYNE3 SYN PROP & TECH S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Syn Prop & Tech S.A.

Equities

SYNE3

BRSYNEACNOR2

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
9.36 BRL +8.84% Intraday chart for Syn Prop & Tech S.A. +6.36% +95.41%
Mar. 08 Transcript : SYN prop e tech S.A., Q4 2023 Earnings Call, Mar 08, 2024
Mar. 07 Syn Prop & Tech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Syn Prop & Tech S.A.(SYNE3) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 8.96 R$ 8.81 R$ 9.06 R$ 9.36 R$
Volume 155 600 455 500 251 600 262 100
Change +1.82% -1.67% +2.84% +3.31%
Opening 8.78 8.90 8.79 9.17
High 9.00 8.93 9.13 9.52
Low 8.74 8.53 8.78 9.08

Performance

1 day+8.84%
1 week+6.36%
Current month+6.24%
1 month+8.46%
3 months+107.54%
6 months+146.32%
Current year+95.41%
1 year+175.29%
3 years-22.64%
5 years-21.01%
10 years-46.36%

Volumes

markets
Daily volume
262 100
Estimated daily volume
262 100
Avg. Volume 20 sessions
320 314
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
2 998 139.04
Avg. Volume 20 sessions USD
591 628.77
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
1 428 555 186
Capitalization (USD)
281 899 652
Net sales (BRL)
321 217 000
Net sales (USD)
63 386 393
Free-Float
39.2 %
Free-Float capitalization (BRL)
559 997 513
Free-Float capitalization (USD)
110 505 429
Average Daily Capital Traded
0.21%

Highs and lows

1 week
8.53
Extreme 8.53
9.52
1 month
8.35
Extreme 8.35
9.52
Current year
4.13
Extreme 4.13
9.52
1 year
3.40
Extreme 3.4
9.52
3 years
2.72
Extreme 2.72
16.90
5 years
2.72
Extreme 2.72
26.70
10 years
2.72
Extreme 2.72
26.70

Indicators

Moving average 5 days
9.00
Moving average 20 days
8.69
Moving average 50 days
8.24
Moving average 100 days
6.40
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-31.62%
STIM
RSI 9 days
66.19
RSI 14 days
64.57

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
SYN PROP & TECH S.A. Stock Syn Prop & Tech S.A.
+8.84%+6.36%+95.41%+175.29% 282M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+3.12%+40.41%+84.30% 29.66B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.88%+2.47%-11.60%-31.45% 27.69B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+1.51%+8.63%+7.86%-14.81% 27.57B
DLF LIMITED Stock DLF Limited
-2.04%-3.28%+20.90%+106.73% 26.07B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+3.29%+49.25%+76.67% 24.02B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.73%+11.60%+13.23%-20.75% 21.83B
EMAAR PROPERTIES Stock Emaar Properties
-1.27%-4.18%-1.52%+31.98% 18.77B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%+0.28%+28.90%+75.18% 16.76B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
0.00%+1.80%-13.27%-26.41% 15.28B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.62%+2.53%+1.25%-13.65% 15.09B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+3.12%-10.00%-35.01% 14.61B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.60%+1.12%+18.31%+167.28% 14.44B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.97%-3.35%-16.72%-19.41% 13.85B
Q HOLDING Stock Q Holding
+1.69%+1.01%-3.83%+16.67% 13.4B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.85%+3.50%+4.68%-20.29% 12.39B
Average+0.62%+3.41%+13.95%+34.52%
Weighted average by Cap.+0.31%+3.54%+11.32%+28.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a20fccd478e97cb5.T5LF3UzwDC9Y-Axi3EdshtxWvFyNjTO7MEggSg0ATUw.ENf2qXuqdlkMuXsvkCZYz7E32j_luFGKSTpNEFlVFDkVoZKaJMBtHB-oVQ
DatePriceVolumeDaily volume
04:06:00 pm 9.36 100 262,100
04:06:00 pm 9.36 300 262,000
04:06:00 pm 9.36 200 261,700
04:06:00 pm 9.36 200 261,500
04:06:00 pm 9.36 500 261,300
04:06:00 pm 9.36 500 260,800
04:06:00 pm 9.36 900 260,300
04:06:00 pm 9.36 100 259,400
04:06:00 pm 9.36 400 259,300
04:06:00 pm 9.36 2,300 258,900

Chart Syn Prop & Tech S.A.

Chart Syn Prop & Tech S.A.
More charts

Monthly variations

Annual change

2024+95.41%
2023+15.42%
2022-42.36%
2021-47.45%
2020-46.08%
2019+192.07%
2018-2.25%
2017-10.10%
2016+15.12%
2015-30.59%
2014-41.00%
2013-15.76%
2012+53.42%
2011+12.07%
2010+18.37%
2009+103.49%
2008-49.88%
2007+3.53%
  1. Stock Market
  2. Equities
  3. SYNE3 Stock
  4. Quotes Syn Prop & Tech S.A.