SYMRISE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 EUR | +0.30% |
|
+0.89% | +1.11% |
| Apr. 29 | SYMRISE AG : Warburg Research gives a Neutral rating | ZD |
| Apr. 26 | SYMRISE AG : Gets a Buy rating from Baader Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 100 € | 100.7 € | 100.45 € | 100.75 € |
| Volume | 288 495 | 285 734 | 277 800 | 158 597 |
| Change | +0.14% | +0.70% | -0.25% | +0.30% |
| Opening | 100.55 | 100.40 | 100.35 | 100.85 |
| High | 101.60 | 101.40 | 101.15 | 102.10 |
| Low | 100.00 | 100.05 | 99.16 | 100.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.89% | ||
| Current month | +0.05% | ||
| 1 month | -8.91% | ||
| 3 months | +5.81% | ||
| 6 months | +5.56% | ||
| Current year | +1.11% | ||
| 1 year | -7.44% | ||
| 3 years | -6.76% | ||
| 5 years | +19.03% | ||
| 10 years | +176.14% |
Volumes
marketsDaily volume
158 597
Estimated daily volume
158 597
Avg. Volume 20 sessions
358 954
Daily volume ratio
0.44
Avg. Volume 20 sessions
36 164 615.50
Avg. Volume 20 sessions USD
38 916 381.09
Record volume 1
8 336 417
Record volume 2
3 893 820
Record volume 3
3 163 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 097 057 011
Capitalization (USD)
15 169 702 079
Net sales (EUR)
4 730 187 000
Net sales (USD)
5 090 106 929
Number of employees
12 656
Sales / Employee (EUR)
373 751
Sales / Employee (USD)
402 189
Free-Float
94.98 %
Free-Float capitalization (EUR)
13 388 782 238
Free-Float capitalization (USD)
14 407 534 678
Average Daily Capital Traded
0.26%
Highs and lows
1 week
99.16
102.10
1 month
97.80110.75
Current year
91.84112.90
1 year
87.38112.90
3 years
87.38132.65
5 years
71.20132.65
10 years
36.15132.65
Indicators
Moving average 5 days
100.35
Moving average 20 days
104.13
Moving average 50 days
104.14
Moving average 100 days
101.08
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
30.91
RSI 14 days
35.96
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +3.68% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.21% | +7.96% | +37.78% | 5.89B | ||
| Average | +0.59% | +2.11% | +3.39% | +8.53% | ||
| Weighted average by Cap. | +0.85% | +2.20% | +5.76% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18255029e431091077e1ec86a42fd322.PxdPK8r6lctuNkL1NwGdERkqrOmKxwlXPC-usq2m2Uw.ViM9ZZWdwa0sZ3uhb0nFWldl1LGykTsTU27p48KeqiZ7Ww5m_rXTjgNnAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 100.8 | 79,634 | 158,597 |
| 11:29:53 am | 100.9 | 44 | 78,963 |
| 11:29:31 am | 100.8 | 603 | 78,919 |
| 11:28:32 am | 100.8 | 449 | 78,316 |
| 11:28:32 am | 100.8 | 597 | 77,867 |
| 11:27:06 am | 100.9 | 7 | 77,270 |
| 11:27:05 am | 100.9 | 82 | 77,263 |
| 11:27:05 am | 100.9 | 49 | 77,181 |
| 11:25:25 am | 100.9 | 23 | 77,132 |
| 11:25:25 am | 100.9 | 68 | 77,109 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -1.98% | ||
| 2022 | -21.99% | ||
| 2021 | +20.20% | ||
| 2020 | +15.57% | ||
| 2019 | +45.43% | ||
| 2018 | -9.94% | ||
| 2017 | +23.85% | ||
| 2016 | -5.71% | ||
| 2015 | +22.34% | ||
| 2014 | +49.64% | ||
| 2013 | +23.53% | ||
| 2012 | +31.52% | ||
| 2011 | +0.46% | ||
| 2010 | +37.02% | ||
| 2009 | +50.10% | ||
| 2008 | -48.24% | ||
| 2007 | -1.13% | ||
| 2006 | +5.41% |
- Stock Market
- Equities
- SY1 Stock
- Quotes Symrise AG
